8523-2RUV-WZY7-6769
CompeGPS TEAM, SL
2022-03-04T13:04:14.000Z
Circuit_Rouge_n°12_ Montagne de la Série
4
Red
1
0
248.4
2022-03-04T08:36:49.000Z
11
248.2
2022-03-04T08:36:50.000Z
10
248.7
2022-03-04T08:36:55.000Z
11
248.7
2022-03-04T08:37:04.000Z
12
248.6
2022-03-04T08:37:08.000Z
13
248.3
2022-03-04T08:37:12.000Z
12
248.8
2022-03-04T08:37:16.000Z
12
248.9
2022-03-04T08:37:20.000Z
11
249.1
2022-03-04T08:37:24.000Z
10
249.7
2022-03-04T08:37:27.000Z
12
251.2
2022-03-04T08:37:30.000Z
11
251.4
2022-03-04T08:37:34.000Z
11
251.6
2022-03-04T08:37:37.000Z
10
251.6
2022-03-04T08:37:40.000Z
10
251.7
2022-03-04T08:37:43.000Z
11
252.0
2022-03-04T08:37:46.000Z
10
251.4
2022-03-04T08:37:49.000Z
11
251.4
2022-03-04T08:37:49.000Z
11
251.6
2022-03-04T08:37:51.000Z
11
251.6
2022-03-04T08:37:53.000Z
10
251.5
2022-03-04T08:37:55.000Z
10
251.2
2022-03-04T08:37:57.000Z
11
251.7
2022-03-04T08:37:59.000Z
10
252.2
2022-03-04T08:38:02.000Z
10
251.9
2022-03-04T08:38:05.000Z
10
252.8
2022-03-04T08:38:08.000Z
10
253.0
2022-03-04T08:38:11.000Z
11
253.7
2022-03-04T08:38:13.000Z
11
253.9
2022-03-04T08:38:16.000Z
11
255.2
2022-03-04T08:38:19.000Z
11
255.9
2022-03-04T08:38:22.000Z
11
256.6
2022-03-04T08:38:25.000Z
10
257.6
2022-03-04T08:38:28.000Z
10
258.2
2022-03-04T08:38:31.000Z
10
258.8
2022-03-04T08:38:34.000Z
11
260.4
2022-03-04T08:38:37.000Z
11
260.9
2022-03-04T08:38:40.000Z
10
260.9
2022-03-04T08:38:43.000Z
11
261.7
2022-03-04T08:38:46.000Z
12
262.7
2022-03-04T08:38:50.000Z
12
263.0
2022-03-04T08:38:53.000Z
12
264.5
2022-03-04T08:38:56.000Z
11
264.7
2022-03-04T08:38:59.000Z
12
264.7
2022-03-04T08:39:02.000Z
12
265.9
2022-03-04T08:39:06.000Z
11
266.8
2022-03-04T08:39:10.000Z
12
268.4
2022-03-04T08:39:14.000Z
13
269.7
2022-03-04T08:39:18.000Z
13
269.8
2022-03-04T08:39:22.000Z
13
271.8
2022-03-04T08:39:26.000Z
12
271.9
2022-03-04T08:39:30.000Z
10
273.0
2022-03-04T08:39:34.000Z
11
273.5
2022-03-04T08:39:38.000Z
10
274.5
2022-03-04T08:39:42.000Z
10
275.2
2022-03-04T08:39:46.000Z
10
276.5
2022-03-04T08:39:51.000Z
10
277.3
2022-03-04T08:39:56.000Z
11
278.3
2022-03-04T08:40:01.000Z
11
280.1
2022-03-04T08:40:06.000Z
11
281.2
2022-03-04T08:40:11.000Z
11
281.6
2022-03-04T08:40:16.000Z
11
282.3
2022-03-04T08:40:25.000Z
11
282.2
2022-03-04T08:40:29.000Z
11
282.3
2022-03-04T08:40:32.000Z
11
282.9
2022-03-04T08:40:35.000Z
11
283.4
2022-03-04T08:40:38.000Z
11
283.1
2022-03-04T08:40:41.000Z
11
283.5
2022-03-04T08:40:44.000Z
11
283.2
2022-03-04T08:40:47.000Z
10
283.6
2022-03-04T08:40:50.000Z
11
284.1
2022-03-04T08:40:53.000Z
11
284.7
2022-03-04T08:40:56.000Z
11
285.4
2022-03-04T08:40:59.000Z
12
285.9
2022-03-04T08:41:02.000Z
12
286.9
2022-03-04T08:41:05.000Z
11
288.3
2022-03-04T08:41:09.000Z
11
288.2
2022-03-04T08:41:13.000Z
11
289.6
2022-03-04T08:41:17.000Z
11
290.3
2022-03-04T08:41:21.000Z
11
291.9
2022-03-04T08:41:26.000Z
11
292.6
2022-03-04T08:41:32.000Z
12
293.7
2022-03-04T08:41:36.000Z
12
294.2
2022-03-04T08:41:39.000Z
12
294.8
2022-03-04T08:41:42.000Z
11
295.2
2022-03-04T08:41:45.000Z
10
296.6
2022-03-04T08:41:48.000Z
10
297.4
2022-03-04T08:41:51.000Z
11
298.2
2022-03-04T08:41:54.000Z
11
298.6
2022-03-04T08:41:57.000Z
11
299.2
2022-03-04T08:42:00.000Z
11
299.5
2022-03-04T08:42:03.000Z
11
300.7
2022-03-04T08:42:06.000Z
11
300.5
2022-03-04T08:42:09.000Z
10
301.0
2022-03-04T08:42:12.000Z
11
300.8
2022-03-04T08:42:15.000Z
11
301.8
2022-03-04T08:42:18.000Z
11
301.7
2022-03-04T08:42:21.000Z
11
302.6
2022-03-04T08:42:24.000Z
11
302.2
2022-03-04T08:42:27.000Z
9
303.1
2022-03-04T08:42:30.000Z
9
303.7
2022-03-04T08:42:33.000Z
10
304.2
2022-03-04T08:42:36.000Z
9
305.8
2022-03-04T08:42:39.000Z
10
306.7
2022-03-04T08:42:42.000Z
11
308.2
2022-03-04T08:42:45.000Z
11
309.8
2022-03-04T08:42:48.000Z
10
310.9
2022-03-04T08:42:51.000Z
10
312.6
2022-03-04T08:42:54.000Z
11
314.3
2022-03-04T08:42:57.000Z
10
317.4
2022-03-04T08:43:01.000Z
9
318.7
2022-03-04T08:43:05.000Z
9
320.2
2022-03-04T08:43:08.000Z
10
323.3
2022-03-04T08:43:12.000Z
11
324.5
2022-03-04T08:43:16.000Z
12
325.5
2022-03-04T08:43:19.000Z
11
326.3
2022-03-04T08:43:22.000Z
11
327.7
2022-03-04T08:43:25.000Z
12
329.6
2022-03-04T08:43:29.000Z
11
331.5
2022-03-04T08:43:36.000Z
11
330.2
2022-03-04T08:43:41.000Z
11
328.3
2022-03-04T08:43:44.000Z
11
325.1
2022-03-04T08:43:46.000Z
10
322.8
2022-03-04T08:43:52.000Z
11
321.8
2022-03-04T08:43:56.000Z
10
320.7
2022-03-04T08:43:59.000Z
10
319.7
2022-03-04T08:44:02.000Z
11
319.2
2022-03-04T08:44:06.000Z
9
319.6
2022-03-04T08:44:09.000Z
11
319.8
2022-03-04T08:44:12.000Z
12
319.2
2022-03-04T08:44:21.000Z
12
318.6
2022-03-04T08:44:23.000Z
11
318.5
2022-03-04T08:44:24.000Z
9
319.3
2022-03-04T08:47:04.000Z
11
319.1
2022-03-04T08:47:06.000Z
11
318.7
2022-03-04T08:47:32.000Z
12
319.0
2022-03-04T08:47:33.000Z
12
319.1
2022-03-04T08:47:34.000Z
12
319.4
2022-03-04T08:47:39.000Z
12
318.9
2022-03-04T08:47:43.000Z
12
318.0
2022-03-04T08:47:48.000Z
12
317.0
2022-03-04T08:47:51.000Z
11
316.2
2022-03-04T08:47:54.000Z
13
315.1
2022-03-04T08:47:57.000Z
13
314.9
2022-03-04T08:48:00.000Z
12
313.0
2022-03-04T08:48:03.000Z
13
310.7
2022-03-04T08:48:06.000Z
11
309.4
2022-03-04T08:48:09.000Z
12
306.1
2022-03-04T08:48:13.000Z
13
303.3
2022-03-04T08:48:16.000Z
13
300.7
2022-03-04T08:48:19.000Z
12
297.6
2022-03-04T08:48:22.000Z
12
293.3
2022-03-04T08:48:25.000Z
10
291.8
2022-03-04T08:48:27.000Z
12
291.5
2022-03-04T08:48:29.000Z
12
290.1
2022-03-04T08:48:31.000Z
11
289.7
2022-03-04T08:48:34.000Z
12
287.3
2022-03-04T08:48:37.000Z
12
287.0
2022-03-04T08:48:40.000Z
12
285.9
2022-03-04T08:48:43.000Z
11
283.4
2022-03-04T08:48:46.000Z
12
281.8
2022-03-04T08:48:48.000Z
12
280.8
2022-03-04T08:48:50.000Z
12
278.5
2022-03-04T08:48:52.000Z
12
275.3
2022-03-04T08:48:54.000Z
11
273.0
2022-03-04T08:48:56.000Z
12
272.1
2022-03-04T08:48:58.000Z
12
267.6
2022-03-04T08:49:00.000Z
12
266.4
2022-03-04T08:49:02.000Z
13
263.1
2022-03-04T08:49:04.000Z
12
262.0
2022-03-04T08:49:06.000Z
12
258.1
2022-03-04T08:49:08.000Z
12
255.7
2022-03-04T08:49:10.000Z
12
253.7
2022-03-04T08:49:13.000Z
12
252.5
2022-03-04T08:49:15.000Z
12
250.4
2022-03-04T08:49:17.000Z
12
245.8
2022-03-04T08:49:21.000Z
12
245.0
2022-03-04T08:49:25.000Z
10
245.5
2022-03-04T08:49:31.000Z
11
245.4
2022-03-04T08:49:32.000Z
12
245.2
2022-03-04T08:49:33.000Z
12
245.1
2022-03-04T08:49:34.000Z
12
244.9
2022-03-04T08:49:35.000Z
10
244.8
2022-03-04T08:49:36.000Z
10
244.9
2022-03-04T08:49:37.000Z
12
245.1
2022-03-04T08:49:40.000Z
12
244.8
2022-03-04T08:49:42.000Z
12
241.0
2022-03-04T08:49:47.000Z
12
239.6
2022-03-04T08:49:50.000Z
12
236.0
2022-03-04T08:49:53.000Z
12
233.6
2022-03-04T08:49:56.000Z
12
230.9
2022-03-04T08:50:01.000Z
13
230.7
2022-03-04T08:50:02.000Z
13
230.6
2022-03-04T08:50:03.000Z
13
230.6
2022-03-04T08:50:04.000Z
13
230.7
2022-03-04T08:50:07.000Z
12
230.2
2022-03-04T08:50:40.000Z
12
230.2
2022-03-04T08:50:41.000Z
12
231.0
2022-03-04T08:51:41.000Z
12
231.2
2022-03-04T08:51:43.000Z
12
231.1
2022-03-04T08:51:44.000Z
12
227.6
2022-03-04T08:51:48.000Z
12
227.5
2022-03-04T08:51:51.000Z
11
224.3
2022-03-04T08:51:54.000Z
12
222.0
2022-03-04T08:51:57.000Z
11
219.7
2022-03-04T08:52:00.000Z
10
216.6
2022-03-04T08:52:04.000Z
10
214.1
2022-03-04T08:52:07.000Z
10
212.1
2022-03-04T08:52:11.000Z
11
211.8
2022-03-04T08:52:16.000Z
11
211.3
2022-03-04T08:52:21.000Z
11
211.2
2022-03-04T08:52:25.000Z
12
211.1
2022-03-04T08:52:28.000Z
13
210.7
2022-03-04T08:53:52.000Z
13
210.5
2022-03-04T08:53:58.000Z
11
210.9
2022-03-04T08:54:01.000Z
13
210.6
2022-03-04T08:54:04.000Z
11
210.2
2022-03-04T08:54:07.000Z
10
210.1
2022-03-04T08:54:10.000Z
10
210.0
2022-03-04T08:54:18.000Z
12
210.6
2022-03-04T08:55:02.000Z
12
210.7
2022-03-04T08:55:03.000Z
12
210.4
2022-03-04T08:55:49.000Z
11
210.3
2022-03-04T08:55:56.000Z
13
210.8
2022-03-04T08:56:00.000Z
13
210.6
2022-03-04T08:56:04.000Z
13
212.0
2022-03-04T08:56:09.000Z
13
213.8
2022-03-04T08:56:15.000Z
12
214.3
2022-03-04T08:56:20.000Z
11
215.1
2022-03-04T08:56:24.000Z
13
215.6
2022-03-04T08:56:28.000Z
13
215.9
2022-03-04T08:56:33.000Z
13
216.1
2022-03-04T08:56:39.000Z
13
216.2
2022-03-04T08:56:48.000Z
12
216.4
2022-03-04T08:58:08.000Z
12
216.4
2022-03-04T08:58:16.000Z
12
218.1
2022-03-04T08:58:20.000Z
13
218.7
2022-03-04T08:58:23.000Z
12
220.0
2022-03-04T08:58:26.000Z
12
221.2
2022-03-04T08:58:29.000Z
12
223.3
2022-03-04T08:58:33.000Z
12
223.9
2022-03-04T08:58:37.000Z
12
225.3
2022-03-04T08:58:41.000Z
12
226.9
2022-03-04T08:58:45.000Z
12
227.5
2022-03-04T08:58:49.000Z
12
229.8
2022-03-04T08:58:53.000Z
12
230.9
2022-03-04T08:58:57.000Z
12
233.5
2022-03-04T08:59:01.000Z
13
235.5
2022-03-04T08:59:05.000Z
12
235.6
2022-03-04T08:59:09.000Z
11
238.0
2022-03-04T08:59:13.000Z
11
239.1
2022-03-04T08:59:17.000Z
12
240.7
2022-03-04T08:59:20.000Z
12
242.0
2022-03-04T08:59:24.000Z
12
242.6
2022-03-04T08:59:28.000Z
11
244.3
2022-03-04T08:59:32.000Z
12
246.3
2022-03-04T08:59:36.000Z
11
247.6
2022-03-04T08:59:40.000Z
12
249.2
2022-03-04T08:59:44.000Z
12
252.0
2022-03-04T08:59:49.000Z
12
253.1
2022-03-04T08:59:53.000Z
12
255.1
2022-03-04T08:59:57.000Z
12
255.1
2022-03-04T09:00:01.000Z
12
256.2
2022-03-04T09:00:04.000Z
11
257.4
2022-03-04T09:00:07.000Z
12
258.6
2022-03-04T09:00:10.000Z
12
258.4
2022-03-04T09:00:13.000Z
12
259.5
2022-03-04T09:00:16.000Z
12
259.8
2022-03-04T09:00:19.000Z
12
261.4
2022-03-04T09:00:23.000Z
12
261.7
2022-03-04T09:00:28.000Z
12
261.7
2022-03-04T09:00:29.000Z
12
261.2
2022-03-04T09:00:33.000Z
12
260.7
2022-03-04T09:02:25.000Z
12
261.2
2022-03-04T09:02:38.000Z
12
261.7
2022-03-04T09:02:45.000Z
12
261.6
2022-03-04T09:02:48.000Z
10
261.4
2022-03-04T09:02:57.000Z
12
260.4
2022-03-04T09:03:01.000Z
12
260.4
2022-03-04T09:03:04.000Z
12
259.4
2022-03-04T09:03:07.000Z
12
259.3
2022-03-04T09:03:09.000Z
12
259.0
2022-03-04T09:03:11.000Z
12
259.0
2022-03-04T09:03:13.000Z
12
258.2
2022-03-04T09:03:15.000Z
12
257.6
2022-03-04T09:03:17.000Z
12
257.5
2022-03-04T09:03:19.000Z
12
257.1
2022-03-04T09:03:21.000Z
11
256.8
2022-03-04T09:03:23.000Z
11
256.6
2022-03-04T09:03:25.000Z
12
256.2
2022-03-04T09:03:27.000Z
12
256.8
2022-03-04T09:03:32.000Z
11
256.7
2022-03-04T09:03:33.000Z
11
256.7
2022-03-04T09:03:34.000Z
12
256.5
2022-03-04T09:03:41.000Z
12
256.0
2022-03-04T09:03:43.000Z
12
255.5
2022-03-04T09:07:29.000Z
10
255.3
2022-03-04T09:07:30.000Z
10
256.3
2022-03-04T09:09:07.000Z
12
256.5
2022-03-04T09:09:09.000Z
13
256.9
2022-03-04T09:09:14.000Z
13
256.6
2022-03-04T09:09:18.000Z
13
257.2
2022-03-04T09:09:22.000Z
13
257.6
2022-03-04T09:09:25.000Z
13
258.6
2022-03-04T09:09:28.000Z
13
259.6
2022-03-04T09:09:31.000Z
13
260.7
2022-03-04T09:09:34.000Z
13
260.8
2022-03-04T09:09:37.000Z
13
261.5
2022-03-04T09:09:40.000Z
13
260.7
2022-03-04T09:09:43.000Z
13
261.4
2022-03-04T09:09:45.000Z
13
260.3
2022-03-04T09:09:47.000Z
13
258.9
2022-03-04T09:09:49.000Z
13
258.9
2022-03-04T09:09:51.000Z
13
259.5
2022-03-04T09:09:53.000Z
13
258.5
2022-03-04T09:09:55.000Z
11
258.3
2022-03-04T09:09:57.000Z
12
258.0
2022-03-04T09:09:59.000Z
13
257.0
2022-03-04T09:10:03.000Z
13
257.6
2022-03-04T09:10:06.000Z
13
258.0
2022-03-04T09:10:09.000Z
13
257.3
2022-03-04T09:10:13.000Z
13
256.9
2022-03-04T09:10:20.000Z
13
256.6
2022-03-04T09:16:26.000Z
13
257.2
2022-03-04T09:16:29.000Z
11
257.5
2022-03-04T09:16:35.000Z
12
256.5
2022-03-04T09:16:40.000Z
13
256.5
2022-03-04T09:16:43.000Z
13
256.5
2022-03-04T09:16:46.000Z
13
255.7
2022-03-04T09:16:49.000Z
13
255.9
2022-03-04T09:16:51.000Z
13
255.6
2022-03-04T09:16:53.000Z
13
254.4
2022-03-04T09:16:55.000Z
13
250.9
2022-03-04T09:16:57.000Z
13
250.0
2022-03-04T09:16:59.000Z
13
248.9
2022-03-04T09:17:02.000Z
13
247.3
2022-03-04T09:17:09.000Z
12
247.5
2022-03-04T09:17:26.000Z
13
246.9
2022-03-04T09:17:33.000Z
13
247.4
2022-03-04T09:17:35.000Z
12
247.2
2022-03-04T09:17:38.000Z
13
247.7
2022-03-04T09:17:41.000Z
13
245.8
2022-03-04T09:17:45.000Z
13
244.1
2022-03-04T09:17:47.000Z
13
243.4
2022-03-04T09:17:49.000Z
13
241.4
2022-03-04T09:17:51.000Z
13
238.1
2022-03-04T09:17:53.000Z
13
235.1
2022-03-04T09:17:56.000Z
13
232.5
2022-03-04T09:17:59.000Z
13
232.3
2022-03-04T09:18:05.000Z
10
230.7
2022-03-04T09:19:48.000Z
12
230.5
2022-03-04T09:19:49.000Z
12
231.3
2022-03-04T09:22:02.000Z
13
229.9
2022-03-04T09:22:10.000Z
13
228.1
2022-03-04T09:22:13.000Z
13
226.6
2022-03-04T09:22:15.000Z
13
225.7
2022-03-04T09:22:17.000Z
13
223.3
2022-03-04T09:22:19.000Z
13
221.9
2022-03-04T09:22:21.000Z
13
218.8
2022-03-04T09:22:23.000Z
13
218.6
2022-03-04T09:22:25.000Z
12
217.4
2022-03-04T09:22:27.000Z
10
220.1
2022-03-04T09:22:31.000Z
12
222.2
2022-03-04T09:22:36.000Z
6
222.8
2022-03-04T09:22:40.000Z
8
223.5
2022-03-04T09:22:45.000Z
10
224.4
2022-03-04T09:22:49.000Z
7
224.4
2022-03-04T09:22:56.000Z
12
224.4
2022-03-04T09:23:07.000Z
10
224.5
2022-03-04T09:26:59.000Z
9
225.4
2022-03-04T09:27:05.000Z
9
227.9
2022-03-04T09:27:09.000Z
11
229.3
2022-03-04T09:27:13.000Z
11
230.8
2022-03-04T09:27:17.000Z
12
232.0
2022-03-04T09:27:20.000Z
12
233.2
2022-03-04T09:27:23.000Z
12
234.6
2022-03-04T09:27:26.000Z
12
236.1
2022-03-04T09:27:29.000Z
12
237.6
2022-03-04T09:27:33.000Z
12
237.8
2022-03-04T09:27:38.000Z
12
238.8
2022-03-04T09:29:03.000Z
13
238.8
2022-03-04T09:29:05.000Z
13
238.8
2022-03-04T09:29:11.000Z
13
239.7
2022-03-04T09:29:16.000Z
12
241.6
2022-03-04T09:29:20.000Z
12
243.1
2022-03-04T09:29:24.000Z
13
244.0
2022-03-04T09:29:28.000Z
12
245.4
2022-03-04T09:29:32.000Z
13
246.4
2022-03-04T09:29:39.000Z
13
245.2
2022-03-04T09:30:47.000Z
13
245.9
2022-03-04T09:30:49.000Z
13
245.9
2022-03-04T09:30:51.000Z
13
247.5
2022-03-04T09:30:58.000Z
13
249.7
2022-03-04T09:31:02.000Z
13
250.3
2022-03-04T09:31:05.000Z
13
251.5
2022-03-04T09:31:08.000Z
13
252.7
2022-03-04T09:31:11.000Z
13
253.8
2022-03-04T09:31:14.000Z
13
254.6
2022-03-04T09:31:17.000Z
13
255.8
2022-03-04T09:31:20.000Z
13
256.7
2022-03-04T09:31:23.000Z
13
257.4
2022-03-04T09:31:26.000Z
13
258.7
2022-03-04T09:31:29.000Z
13
259.8
2022-03-04T09:31:32.000Z
13
260.4
2022-03-04T09:31:35.000Z
12
261.5
2022-03-04T09:31:38.000Z
13
262.0
2022-03-04T09:31:41.000Z
12
263.2
2022-03-04T09:31:44.000Z
12
263.4
2022-03-04T09:31:47.000Z
11
264.6
2022-03-04T09:31:50.000Z
12
266.2
2022-03-04T09:31:53.000Z
12
267.0
2022-03-04T09:31:56.000Z
12
267.8
2022-03-04T09:32:01.000Z
12
267.7
2022-03-04T09:32:51.000Z
12
267.6
2022-03-04T09:32:52.000Z
12
267.8
2022-03-04T09:33:14.000Z
12
267.4
2022-03-04T09:33:17.000Z
12
267.6
2022-03-04T09:33:19.000Z
12
269.0
2022-03-04T09:33:24.000Z
12
271.7
2022-03-04T09:33:28.000Z
12
272.7
2022-03-04T09:33:32.000Z
12
273.5
2022-03-04T09:33:36.000Z
13
275.0
2022-03-04T09:33:40.000Z
12
275.7
2022-03-04T09:33:44.000Z
11
278.6
2022-03-04T09:33:48.000Z
11
279.9
2022-03-04T09:33:52.000Z
12
281.6
2022-03-04T09:33:56.000Z
13
282.8
2022-03-04T09:34:02.000Z
9
283.1
2022-03-04T09:34:03.000Z
8
283.6
2022-03-04T09:34:14.000Z
11
283.8
2022-03-04T09:34:56.000Z
11
283.8
2022-03-04T09:34:57.000Z
11
284.0
2022-03-04T09:37:57.000Z
12
284.1
2022-03-04T09:37:58.000Z
12
283.4
2022-03-04T09:39:44.000Z
14
283.4
2022-03-04T09:39:45.000Z
14
283.7
2022-03-04T09:40:44.000Z
13
284.0
2022-03-04T09:40:45.000Z
13
284.3
2022-03-04T09:41:27.000Z
13
284.9
2022-03-04T09:41:32.000Z
12
284.9
2022-03-04T09:41:35.000Z
13
284.8
2022-03-04T09:41:36.000Z
12
284.8
2022-03-04T09:41:38.000Z
12
285.5
2022-03-04T09:41:44.000Z
13
287.0
2022-03-04T09:41:48.000Z
12
289.1
2022-03-04T09:41:52.000Z
13
290.4
2022-03-04T09:41:57.000Z
13
290.9
2022-03-04T09:42:01.000Z
12
291.6
2022-03-04T09:42:05.000Z
12
291.4
2022-03-04T09:42:12.000Z
11
291.4
2022-03-04T09:42:37.000Z
10
291.3
2022-03-04T09:42:38.000Z
11
291.0
2022-03-04T09:43:38.000Z
13
291.0
2022-03-04T09:43:39.000Z
13
291.2
2022-03-04T09:44:51.000Z
12
291.3
2022-03-04T09:44:52.000Z
12
291.2
2022-03-04T09:45:29.000Z
13
291.3
2022-03-04T09:45:32.000Z
13
291.6
2022-03-04T09:45:35.000Z
13
292.6
2022-03-04T09:45:40.000Z
13
292.7
2022-03-04T09:45:44.000Z
12
293.9
2022-03-04T09:45:47.000Z
13
294.3
2022-03-04T09:45:51.000Z
13
295.5
2022-03-04T09:45:56.000Z
12
295.7
2022-03-04T09:46:00.000Z
12
296.0
2022-03-04T09:46:04.000Z
13
297.1
2022-03-04T09:46:08.000Z
13
298.3
2022-03-04T09:46:12.000Z
12
299.7
2022-03-04T09:46:16.000Z
10
301.2
2022-03-04T09:46:20.000Z
12
302.1
2022-03-04T09:46:23.000Z
13
302.9
2022-03-04T09:46:26.000Z
12
304.3
2022-03-04T09:46:30.000Z
13
305.6
2022-03-04T09:46:34.000Z
13
307.6
2022-03-04T09:46:38.000Z
13
308.4
2022-03-04T09:46:41.000Z
13
309.1
2022-03-04T09:46:45.000Z
13
311.7
2022-03-04T09:46:49.000Z
13
314.5
2022-03-04T09:46:54.000Z
13
314.8
2022-03-04T09:46:58.000Z
13
315.7
2022-03-04T09:47:02.000Z
13
316.9
2022-03-04T09:47:06.000Z
13
318.4
2022-03-04T09:47:11.000Z
13
319.0
2022-03-04T09:47:15.000Z
14
320.2
2022-03-04T09:47:19.000Z
14
321.4
2022-03-04T09:47:23.000Z
12
321.1
2022-03-04T09:47:28.000Z
13
321.1
2022-03-04T09:47:32.000Z
13
321.0
2022-03-04T09:47:38.000Z
13
321.1
2022-03-04T09:47:39.000Z
13
320.6
2022-03-04T09:48:44.000Z
13
320.6
2022-03-04T09:48:45.000Z
13
318.4
2022-03-04T09:50:41.000Z
13
318.4
2022-03-04T09:50:42.000Z
13
319.0
2022-03-04T09:50:43.000Z
13
318.7
2022-03-04T09:50:49.000Z
13
320.2
2022-03-04T09:50:53.000Z
13
323.1
2022-03-04T09:50:57.000Z
13
326.4
2022-03-04T09:51:01.000Z
13
328.3
2022-03-04T09:51:07.000Z
11
329.2
2022-03-04T09:51:13.000Z
11
329.4
2022-03-04T09:51:19.000Z
10
330.2
2022-03-04T09:51:24.000Z
10
326.9
2022-03-04T09:51:28.000Z
10
327.5
2022-03-04T09:51:31.000Z
8
327.0
2022-03-04T09:51:36.000Z
10
322.7
2022-03-04T09:51:41.000Z
10
320.1
2022-03-04T09:51:47.000Z
9
315.9
2022-03-04T09:51:52.000Z
9
313.1
2022-03-04T09:51:57.000Z
9
308.7
2022-03-04T09:52:01.000Z
11
304.2
2022-03-04T09:52:05.000Z
10
300.8
2022-03-04T09:52:08.000Z
12
300.6
2022-03-04T09:52:10.000Z
13
297.1
2022-03-04T09:52:13.000Z
12
295.7
2022-03-04T09:52:16.000Z
13
292.9
2022-03-04T09:52:19.000Z
13
289.7
2022-03-04T09:52:22.000Z
13
288.3
2022-03-04T09:52:26.000Z
13
288.8
2022-03-04T09:52:29.000Z
12
289.6
2022-03-04T09:52:32.000Z
12
289.5
2022-03-04T09:52:34.000Z
12
290.5
2022-03-04T09:52:36.000Z
10
291.2
2022-03-04T09:52:39.000Z
13
294.7
2022-03-04T09:52:42.000Z
13
296.0
2022-03-04T09:52:45.000Z
13
297.7
2022-03-04T09:52:48.000Z
13
296.3
2022-03-04T09:52:51.000Z
13
298.1
2022-03-04T09:52:54.000Z
13
297.6
2022-03-04T09:52:56.000Z
13
296.5
2022-03-04T09:52:58.000Z
13
295.8
2022-03-04T09:53:00.000Z
13
295.9
2022-03-04T09:53:02.000Z
13
296.0
2022-03-04T09:53:04.000Z
13
296.5
2022-03-04T09:53:06.000Z
13
297.7
2022-03-04T09:53:08.000Z
13
298.1
2022-03-04T09:53:10.000Z
13
298.4
2022-03-04T09:53:12.000Z
13
298.2
2022-03-04T09:53:14.000Z
13
297.9
2022-03-04T09:53:16.000Z
13
297.5
2022-03-04T09:53:18.000Z
13
297.6
2022-03-04T09:53:20.000Z
13
297.4
2022-03-04T09:53:22.000Z
13
297.8
2022-03-04T09:53:24.000Z
13
298.0
2022-03-04T09:53:26.000Z
13
298.4
2022-03-04T09:53:28.000Z
13
298.8
2022-03-04T09:53:30.000Z
14
298.8
2022-03-04T09:53:32.000Z
14
298.8
2022-03-04T09:53:34.000Z
14
299.1
2022-03-04T09:53:36.000Z
14
300.1
2022-03-04T09:53:38.000Z
14
300.0
2022-03-04T09:53:40.000Z
14
300.3
2022-03-04T09:53:43.000Z
13
300.6
2022-03-04T09:53:47.000Z
13
299.9
2022-03-04T09:53:57.000Z
12
300.0
2022-03-04T09:53:58.000Z
11
299.6
2022-03-04T09:54:26.000Z
10
299.5
2022-03-04T09:54:27.000Z
12
299.5
2022-03-04T09:55:20.000Z
12
300.4
2022-03-04T09:55:27.000Z
12
299.9
2022-03-04T09:55:30.000Z
11
301.3
2022-03-04T09:55:33.000Z
11
301.5
2022-03-04T09:55:36.000Z
10
301.0
2022-03-04T09:55:39.000Z
11
300.7
2022-03-04T09:55:42.000Z
12
302.2
2022-03-04T09:55:44.000Z
11
301.6
2022-03-04T09:55:46.000Z
11
299.0
2022-03-04T09:55:48.000Z
11
298.2
2022-03-04T09:55:50.000Z
11
295.9
2022-03-04T09:55:52.000Z
12
296.4
2022-03-04T09:55:54.000Z
13
296.3
2022-03-04T09:55:56.000Z
13
296.2
2022-03-04T09:55:58.000Z
12
297.1
2022-03-04T09:56:00.000Z
12
297.9
2022-03-04T09:56:03.000Z
12
298.7
2022-03-04T09:56:07.000Z
12
301.7
2022-03-04T09:56:11.000Z
11
302.9
2022-03-04T09:56:16.000Z
12
303.6
2022-03-04T09:56:19.000Z
12
303.9
2022-03-04T09:56:22.000Z
12
304.2
2022-03-04T09:56:24.000Z
12
304.4
2022-03-04T09:56:26.000Z
10
304.5
2022-03-04T09:56:28.000Z
10
305.5
2022-03-04T09:56:30.000Z
10
303.4
2022-03-04T09:56:32.000Z
10
301.8
2022-03-04T09:56:34.000Z
10
300.5
2022-03-04T09:56:36.000Z
10
297.8
2022-03-04T09:56:38.000Z
10
297.7
2022-03-04T09:56:40.000Z
10
297.7
2022-03-04T09:56:42.000Z
10
297.2
2022-03-04T09:56:44.000Z
10
296.9
2022-03-04T09:56:46.000Z
10
295.8
2022-03-04T09:56:48.000Z
11
295.9
2022-03-04T09:56:50.000Z
11
296.3
2022-03-04T09:56:52.000Z
11
296.4
2022-03-04T09:56:54.000Z
11
295.9
2022-03-04T09:56:56.000Z
11
295.7
2022-03-04T09:56:58.000Z
11
295.5
2022-03-04T09:57:00.000Z
11
297.4
2022-03-04T09:57:03.000Z
11
298.0
2022-03-04T09:57:06.000Z
11
297.8
2022-03-04T09:57:08.000Z
11
299.3
2022-03-04T09:57:10.000Z
11
298.8
2022-03-04T09:57:12.000Z
11
300.6
2022-03-04T09:57:14.000Z
11
299.5
2022-03-04T09:57:16.000Z
11
298.3
2022-03-04T09:57:18.000Z
11
297.7
2022-03-04T09:57:20.000Z
11
298.9
2022-03-04T09:57:22.000Z
11
298.3
2022-03-04T09:57:24.000Z
11
299.9
2022-03-04T09:57:26.000Z
11
300.7
2022-03-04T09:57:28.000Z
10
300.3
2022-03-04T09:57:30.000Z
10
301.9
2022-03-04T09:57:32.000Z
10
303.1
2022-03-04T09:57:34.000Z
10
304.3
2022-03-04T09:57:37.000Z
10
304.2
2022-03-04T09:57:39.000Z
10
304.4
2022-03-04T09:57:41.000Z
10
304.6
2022-03-04T09:57:43.000Z
10
306.5
2022-03-04T09:57:45.000Z
10
303.3
2022-03-04T09:57:47.000Z
10
304.7
2022-03-04T09:57:49.000Z
10
308.2
2022-03-04T09:57:52.000Z
10
309.5
2022-03-04T09:57:55.000Z
10
308.3
2022-03-04T09:57:58.000Z
10
309.2
2022-03-04T09:58:00.000Z
10
310.4
2022-03-04T09:58:02.000Z
10
307.1
2022-03-04T09:58:04.000Z
10
306.0
2022-03-04T09:58:06.000Z
10
305.6
2022-03-04T09:58:08.000Z
10
303.7
2022-03-04T09:58:10.000Z
10
299.3
2022-03-04T09:58:12.000Z
10
300.0
2022-03-04T09:58:14.000Z
10
299.9
2022-03-04T09:58:16.000Z
10
299.2
2022-03-04T09:58:18.000Z
10
298.4
2022-03-04T09:58:20.000Z
10
298.5
2022-03-04T09:58:22.000Z
10
297.9
2022-03-04T09:58:24.000Z
10
297.3
2022-03-04T09:58:26.000Z
10
297.2
2022-03-04T09:58:28.000Z
10
297.3
2022-03-04T09:58:30.000Z
10
298.2
2022-03-04T09:58:32.000Z
10
297.1
2022-03-04T09:58:34.000Z
10
297.3
2022-03-04T09:58:36.000Z
10
295.9
2022-03-04T09:58:38.000Z
11
293.6
2022-03-04T09:58:40.000Z
11
293.2
2022-03-04T09:58:42.000Z
11
292.6
2022-03-04T09:58:44.000Z
11
291.7
2022-03-04T09:58:46.000Z
11
290.4
2022-03-04T09:58:49.000Z
11
292.5
2022-03-04T09:58:51.000Z
11
290.3
2022-03-04T09:58:53.000Z
11
289.6
2022-03-04T09:58:55.000Z
11
288.3
2022-03-04T09:58:57.000Z
11
287.1
2022-03-04T09:58:59.000Z
11
286.4
2022-03-04T09:59:01.000Z
11
287.2
2022-03-04T09:59:03.000Z
11
286.5
2022-03-04T09:59:05.000Z
11
286.7
2022-03-04T09:59:07.000Z
12
285.4
2022-03-04T09:59:09.000Z
12
281.8
2022-03-04T09:59:11.000Z
12
283.5
2022-03-04T09:59:13.000Z
12
282.9
2022-03-04T09:59:15.000Z
12
281.5
2022-03-04T09:59:17.000Z
12
279.4
2022-03-04T09:59:20.000Z
13
276.6
2022-03-04T09:59:23.000Z
13
276.4
2022-03-04T09:59:25.000Z
13
276.8
2022-03-04T09:59:27.000Z
13
275.0
2022-03-04T09:59:29.000Z
12
275.5
2022-03-04T09:59:31.000Z
12
274.8
2022-03-04T09:59:33.000Z
11
274.7
2022-03-04T09:59:35.000Z
11
274.6
2022-03-04T09:59:37.000Z
11
274.3
2022-03-04T09:59:39.000Z
11
273.1
2022-03-04T09:59:41.000Z
11
271.7
2022-03-04T09:59:43.000Z
11
272.1
2022-03-04T09:59:45.000Z
11
272.5
2022-03-04T09:59:48.000Z
11
269.3
2022-03-04T09:59:50.000Z
11
269.1
2022-03-04T09:59:52.000Z
11
268.1
2022-03-04T09:59:54.000Z
11
265.6
2022-03-04T09:59:56.000Z
11
264.3
2022-03-04T09:59:58.000Z
11
263.5
2022-03-04T10:00:01.000Z
11
263.9
2022-03-04T10:00:06.000Z
10
262.9
2022-03-04T10:00:35.000Z
11
262.9
2022-03-04T10:00:36.000Z
11
262.9
2022-03-04T10:01:14.000Z
11
263.2
2022-03-04T10:01:15.000Z
11
263.7
2022-03-04T10:01:17.000Z
11
262.4
2022-03-04T10:01:23.000Z
11
260.9
2022-03-04T10:01:26.000Z
11
260.6
2022-03-04T10:01:29.000Z
11
259.7
2022-03-04T10:01:32.000Z
11
259.3
2022-03-04T10:01:35.000Z
11
259.7
2022-03-04T10:01:40.000Z
10
259.8
2022-03-04T10:01:41.000Z
10
259.4
2022-03-04T10:01:42.000Z
11
259.9
2022-03-04T10:02:20.000Z
9
260.1
2022-03-04T10:02:25.000Z
10
261.1
2022-03-04T10:02:29.000Z
11
261.5
2022-03-04T10:02:32.000Z
11
261.9
2022-03-04T10:02:35.000Z
11
261.8
2022-03-04T10:02:38.000Z
10
262.2
2022-03-04T10:02:41.000Z
10
262.0
2022-03-04T10:02:43.000Z
10
262.3
2022-03-04T10:02:45.000Z
10
263.6
2022-03-04T10:02:47.000Z
10
264.2
2022-03-04T10:02:50.000Z
10
263.8
2022-03-04T10:02:53.000Z
10
265.1
2022-03-04T10:02:56.000Z
10
265.4
2022-03-04T10:02:59.000Z
10
265.2
2022-03-04T10:03:02.000Z
10
265.7
2022-03-04T10:03:05.000Z
10
266.1
2022-03-04T10:03:08.000Z
10
266.7
2022-03-04T10:03:10.000Z
10
266.9
2022-03-04T10:03:12.000Z
10
266.1
2022-03-04T10:03:14.000Z
10
265.7
2022-03-04T10:03:16.000Z
10
263.5
2022-03-04T10:03:18.000Z
10
262.8
2022-03-04T10:03:20.000Z
10
263.5
2022-03-04T10:03:22.000Z
10
262.1
2022-03-04T10:03:24.000Z
10
261.7
2022-03-04T10:03:26.000Z
10
261.5
2022-03-04T10:03:28.000Z
11
261.7
2022-03-04T10:03:30.000Z
11
261.6
2022-03-04T10:03:32.000Z
10
261.6
2022-03-04T10:03:34.000Z
10
261.7
2022-03-04T10:03:36.000Z
10
261.3
2022-03-04T10:03:38.000Z
10
261.2
2022-03-04T10:03:44.000Z
10
260.7
2022-03-04T10:03:55.000Z
9
260.7
2022-03-04T10:03:56.000Z
9
260.8
2022-03-04T10:04:08.000Z
10
260.9
2022-03-04T10:04:14.000Z
11
261.5
2022-03-04T10:04:17.000Z
10
261.1
2022-03-04T10:04:20.000Z
9
260.5
2022-03-04T10:04:23.000Z
10
260.3
2022-03-04T10:04:26.000Z
10
260.2
2022-03-04T10:04:29.000Z
10
259.9
2022-03-04T10:04:32.000Z
10
259.6
2022-03-04T10:04:34.000Z
11
260.6
2022-03-04T10:04:36.000Z
11
259.6
2022-03-04T10:04:38.000Z
11
259.0
2022-03-04T10:04:40.000Z
11
259.2
2022-03-04T10:04:42.000Z
10
258.7
2022-03-04T10:04:44.000Z
10
258.6
2022-03-04T10:04:47.000Z
10
259.1
2022-03-04T10:04:50.000Z
10
258.1
2022-03-04T10:04:53.000Z
10
258.4
2022-03-04T10:04:55.000Z
11
256.7
2022-03-04T10:04:57.000Z
11
255.9
2022-03-04T10:05:00.000Z
11
255.9
2022-03-04T10:05:03.000Z
11
253.6
2022-03-04T10:05:06.000Z
10
251.8
2022-03-04T10:05:10.000Z
10
249.2
2022-03-04T10:05:14.000Z
10
248.3
2022-03-04T10:05:18.000Z
8
248.2
2022-03-04T10:05:21.000Z
9
248.1
2022-03-04T10:05:23.000Z
9
247.9
2022-03-04T10:05:24.000Z
10
248.1
2022-03-04T10:05:47.000Z
10
248.1
2022-03-04T10:05:48.000Z
10
247.9
2022-03-04T10:06:03.000Z
10
248.1
2022-03-04T10:06:12.000Z
11
247.3
2022-03-04T10:06:15.000Z
11
246.4
2022-03-04T10:06:17.000Z
11
244.1
2022-03-04T10:06:19.000Z
11
244.0
2022-03-04T10:06:21.000Z
11
242.4
2022-03-04T10:06:24.000Z
10
241.1
2022-03-04T10:06:27.000Z
10
241.3
2022-03-04T10:06:30.000Z
10
240.7
2022-03-04T10:06:32.000Z
10
240.2
2022-03-04T10:06:34.000Z
10
239.6
2022-03-04T10:06:36.000Z
10
237.7
2022-03-04T10:06:38.000Z
10
237.5
2022-03-04T10:06:40.000Z
9
235.7
2022-03-04T10:06:42.000Z
9
233.2
2022-03-04T10:06:44.000Z
9
230.9
2022-03-04T10:06:46.000Z
9
230.5
2022-03-04T10:06:48.000Z
9
229.6
2022-03-04T10:06:50.000Z
9
229.0
2022-03-04T10:06:52.000Z
9
227.6
2022-03-04T10:06:54.000Z
10
223.6
2022-03-04T10:06:56.000Z
10
223.5
2022-03-04T10:06:58.000Z
10
222.5
2022-03-04T10:07:00.000Z
10
222.6
2022-03-04T10:07:02.000Z
10
221.8
2022-03-04T10:07:05.000Z
10
220.7
2022-03-04T10:07:08.000Z
10
219.2
2022-03-04T10:07:12.000Z
10
219.1
2022-03-04T10:07:28.000Z
9
219.1
2022-03-04T10:07:29.000Z
9
219.0
2022-03-04T10:07:31.000Z
9
218.2
2022-03-04T10:07:36.000Z
8
216.6
2022-03-04T10:07:38.000Z
9
215.7
2022-03-04T10:07:40.000Z
9
214.8
2022-03-04T10:07:42.000Z
8
214.3
2022-03-04T10:07:44.000Z
8
213.9
2022-03-04T10:07:46.000Z
9
210.3
2022-03-04T10:07:48.000Z
9
209.1
2022-03-04T10:07:50.000Z
9
208.8
2022-03-04T10:07:53.000Z
10
207.2
2022-03-04T10:07:57.000Z
11
206.6
2022-03-04T10:08:01.000Z
11
206.4
2022-03-04T10:08:26.000Z
11
206.5
2022-03-04T10:08:27.000Z
11
206.6
2022-03-04T10:08:47.000Z
9
206.9
2022-03-04T10:08:48.000Z
10
207.0
2022-03-04T10:08:49.000Z
10
205.9
2022-03-04T10:08:56.000Z
10
204.3
2022-03-04T10:09:00.000Z
10
204.2
2022-03-04T10:09:03.000Z
10
204.1
2022-03-04T10:09:06.000Z
10
203.6
2022-03-04T10:09:10.000Z
10
203.1
2022-03-04T10:09:14.000Z
11
203.3
2022-03-04T10:09:17.000Z
10
202.8
2022-03-04T10:09:21.000Z
11
202.7
2022-03-04T10:09:25.000Z
11
201.5
2022-03-04T10:09:29.000Z
11
201.6
2022-03-04T10:09:34.000Z
11
201.8
2022-03-04T10:09:41.000Z
11
202.0
2022-03-04T10:09:46.000Z
11
202.1
2022-03-04T10:09:50.000Z
10
203.1
2022-03-04T10:09:54.000Z
9
202.9
2022-03-04T10:09:57.000Z
9
203.0
2022-03-04T10:10:00.000Z
9
203.7
2022-03-04T10:10:03.000Z
10
204.3
2022-03-04T10:10:06.000Z
12
205.5
2022-03-04T10:10:09.000Z
12
205.6
2022-03-04T10:10:12.000Z
10
205.5
2022-03-04T10:10:15.000Z
9
204.9
2022-03-04T10:10:20.000Z
10
204.7
2022-03-04T10:10:23.000Z
10
204.6
2022-03-04T10:10:24.000Z
10
204.5
2022-03-04T10:10:25.000Z
9
205.3
2022-03-04T10:12:14.000Z
9
204.4
2022-03-04T10:12:18.000Z
9
204.7
2022-03-04T10:12:21.000Z
10
204.7
2022-03-04T10:12:23.000Z
11
203.6
2022-03-04T10:12:26.000Z
11
203.6
2022-03-04T10:12:28.000Z
11
204.2
2022-03-04T10:12:45.000Z
12
202.9
2022-03-04T10:12:50.000Z
12
202.2
2022-03-04T10:12:52.000Z
12
201.5
2022-03-04T10:12:54.000Z
12
199.5
2022-03-04T10:12:56.000Z
11
198.3
2022-03-04T10:12:58.000Z
11
197.9
2022-03-04T10:13:00.000Z
11
197.1
2022-03-04T10:13:02.000Z
11
195.4
2022-03-04T10:13:04.000Z
10
193.6
2022-03-04T10:13:06.000Z
11
193.3
2022-03-04T10:13:08.000Z
12
192.4
2022-03-04T10:13:10.000Z
10
191.4
2022-03-04T10:13:12.000Z
10
189.6
2022-03-04T10:13:16.000Z
9
188.4
2022-03-04T10:13:21.000Z
9
188.4
2022-03-04T10:13:40.000Z
10
188.5
2022-03-04T10:13:41.000Z
10
188.3
2022-03-04T10:14:59.000Z
12
188.2
2022-03-04T10:15:00.000Z
12
188.3
2022-03-04T10:15:59.000Z
13
187.2
2022-03-04T10:16:08.000Z
12
186.5
2022-03-04T10:16:13.000Z
14
186.5
2022-03-04T10:16:16.000Z
13
185.7
2022-03-04T10:16:23.000Z
12
184.4
2022-03-04T10:16:31.000Z
11
184.0
2022-03-04T10:16:39.000Z
12
185.4
2022-03-04T10:16:45.000Z
12
184.2
2022-03-04T10:16:51.000Z
12
184.0
2022-03-04T10:16:58.000Z
12
183.8
2022-03-04T10:17:02.000Z
12
183.0
2022-03-04T10:17:07.000Z
12
183.6
2022-03-04T10:17:08.000Z
11
183.8
2022-03-04T10:17:16.000Z
13
183.6
2022-03-04T10:17:18.000Z
13
183.9
2022-03-04T10:17:32.000Z
13
183.7
2022-03-04T10:17:41.000Z
12
183.0
2022-03-04T10:17:49.000Z
12
183.0
2022-03-04T10:17:52.000Z
11
182.4
2022-03-04T10:17:54.000Z
12
182.5
2022-03-04T10:18:00.000Z
11
182.7
2022-03-04T10:18:03.000Z
11
182.0
2022-03-04T10:18:06.000Z
12
182.1
2022-03-04T10:21:40.000Z
12
182.0
2022-03-04T10:21:41.000Z
12
182.3
2022-03-04T10:24:28.000Z
12
181.4
2022-03-04T10:24:37.000Z
11
180.9
2022-03-04T10:24:45.000Z
11
180.4
2022-03-04T10:24:54.000Z
11
179.8
2022-03-04T10:26:24.000Z
11
179.8
2022-03-04T10:26:25.000Z
12
181.3
2022-03-04T10:28:53.000Z
13
181.6
2022-03-04T10:28:54.000Z
13
181.4
2022-03-04T10:30:51.000Z
13
181.5
2022-03-04T10:30:52.000Z
13
181.6
2022-03-04T10:33:41.000Z
11
181.5
2022-03-04T10:33:42.000Z
11
180.5
2022-03-04T10:38:31.000Z
13
180.5
2022-03-04T10:38:32.000Z
13
180.2
2022-03-04T10:39:14.000Z
12
180.2
2022-03-04T10:39:15.000Z
12
181.4
2022-03-04T10:41:45.000Z
12
181.5
2022-03-04T10:41:52.000Z
13
181.4
2022-03-04T10:41:56.000Z
12
180.9
2022-03-04T10:41:59.000Z
12
179.8
2022-03-04T10:42:02.000Z
12
179.4
2022-03-04T10:42:04.000Z
12
180.3
2022-03-04T10:42:06.000Z
12
180.8
2022-03-04T10:42:08.000Z
12
180.8
2022-03-04T10:42:10.000Z
12
180.4
2022-03-04T10:42:12.000Z
12
180.0
2022-03-04T10:42:14.000Z
10
180.1
2022-03-04T10:42:16.000Z
12
181.0
2022-03-04T10:42:19.000Z
11
181.1
2022-03-04T10:42:22.000Z
12
181.4
2022-03-04T10:42:25.000Z
11
181.5
2022-03-04T10:42:29.000Z
12
182.7
2022-03-04T10:42:33.000Z
12
182.4
2022-03-04T10:42:36.000Z
12
183.5
2022-03-04T10:42:39.000Z
10
183.8
2022-03-04T10:42:42.000Z
10
183.8
2022-03-04T10:42:45.000Z
10
184.0
2022-03-04T10:42:48.000Z
11
184.0
2022-03-04T10:42:51.000Z
11
185.8
2022-03-04T10:42:54.000Z
11
184.9
2022-03-04T10:42:57.000Z
11
185.8
2022-03-04T10:43:00.000Z
11
186.1
2022-03-04T10:43:03.000Z
11
186.2
2022-03-04T10:43:05.000Z
11
186.8
2022-03-04T10:43:07.000Z
11
186.8
2022-03-04T10:43:09.000Z
11
187.7
2022-03-04T10:43:11.000Z
10
187.1
2022-03-04T10:43:13.000Z
10
186.6
2022-03-04T10:43:15.000Z
10
187.0
2022-03-04T10:43:17.000Z
10
188.1
2022-03-04T10:43:19.000Z
11
189.0
2022-03-04T10:43:21.000Z
11
189.6
2022-03-04T10:43:23.000Z
10
190.0
2022-03-04T10:43:25.000Z
10
190.5
2022-03-04T10:43:27.000Z
10
190.8
2022-03-04T10:43:29.000Z
10
192.5
2022-03-04T10:43:32.000Z
10
192.7
2022-03-04T10:43:35.000Z
9
192.7
2022-03-04T10:43:36.000Z
9
192.4
2022-03-04T10:43:40.000Z
8
192.1
2022-03-04T10:43:43.000Z
10
191.9
2022-03-04T10:43:44.000Z
10
192.7
2022-03-04T10:44:24.000Z
9
192.5
2022-03-04T10:44:25.000Z
9
192.3
2022-03-04T10:45:22.000Z
11
192.3
2022-03-04T10:45:23.000Z
11
192.3
2022-03-04T10:46:55.000Z
12
192.3
2022-03-04T10:46:58.000Z
13
192.5
2022-03-04T10:46:59.000Z
13
192.6
2022-03-04T10:47:00.000Z
13
192.6
2022-03-04T10:47:01.000Z
13
192.7
2022-03-04T10:47:07.000Z
12
193.5
2022-03-04T10:47:11.000Z
12
193.7
2022-03-04T10:47:14.000Z
12
194.2
2022-03-04T10:47:17.000Z
10
195.7
2022-03-04T10:47:20.000Z
10
196.1
2022-03-04T10:47:23.000Z
10
197.4
2022-03-04T10:47:26.000Z
10
198.8
2022-03-04T10:47:29.000Z
10
200.5
2022-03-04T10:47:35.000Z
10
200.3
2022-03-04T10:47:38.000Z
10
200.7
2022-03-04T10:47:41.000Z
11
201.9
2022-03-04T10:47:43.000Z
13
202.3
2022-03-04T10:47:46.000Z
12
202.4
2022-03-04T10:47:49.000Z
12
203.1
2022-03-04T10:47:52.000Z
12
203.9
2022-03-04T10:47:55.000Z
11
205.4
2022-03-04T10:47:58.000Z
11
206.1
2022-03-04T10:48:01.000Z
11
206.2
2022-03-04T10:48:03.000Z
11
205.9
2022-03-04T10:48:05.000Z
11
206.3
2022-03-04T10:48:08.000Z
11
206.5
2022-03-04T10:48:13.000Z
12
205.9
2022-03-04T10:48:15.000Z
11
205.5
2022-03-04T10:48:47.000Z
8
205.6
2022-03-04T10:48:48.000Z
9
206.0
2022-03-04T10:48:52.000Z
10
205.7
2022-03-04T10:48:54.000Z
10
206.6
2022-03-04T10:49:15.000Z
10
206.4
2022-03-04T10:49:16.000Z
10
207.1
2022-03-04T10:49:28.000Z
13
207.5
2022-03-04T10:49:34.000Z
12
208.1
2022-03-04T10:49:38.000Z
12
206.2
2022-03-04T10:49:43.000Z
12
204.3
2022-03-04T10:49:47.000Z
12
204.3
2022-03-04T10:49:52.000Z
11
204.4
2022-03-04T10:50:11.000Z
10
204.3
2022-03-04T10:50:12.000Z
11
203.5
2022-03-04T10:50:28.000Z
10
203.5
2022-03-04T10:50:29.000Z
10
203.6
2022-03-04T10:50:58.000Z
10
203.5
2022-03-04T10:50:59.000Z
10
203.7
2022-03-04T10:51:01.000Z
10
203.6
2022-03-04T10:51:07.000Z
11
202.1
2022-03-04T10:51:09.000Z
10
200.5
2022-03-04T10:51:11.000Z
9
199.6
2022-03-04T10:51:13.000Z
9
198.5
2022-03-04T10:51:15.000Z
11
197.3
2022-03-04T10:51:17.000Z
11
195.2
2022-03-04T10:51:19.000Z
11
193.8
2022-03-04T10:51:21.000Z
11
192.8
2022-03-04T10:51:23.000Z
11
191.9
2022-03-04T10:51:25.000Z
11
191.2
2022-03-04T10:51:27.000Z
11
189.7
2022-03-04T10:51:29.000Z
11
187.9
2022-03-04T10:51:32.000Z
10
187.4
2022-03-04T10:51:34.000Z
10
187.1
2022-03-04T10:51:36.000Z
10
186.3
2022-03-04T10:51:38.000Z
10
186.2
2022-03-04T10:51:41.000Z
10
186.0
2022-03-04T10:51:44.000Z
10
185.6
2022-03-04T10:51:46.000Z
11
184.4
2022-03-04T10:51:48.000Z
10
184.2
2022-03-04T10:51:50.000Z
11
184.6
2022-03-04T10:51:52.000Z
11
184.9
2022-03-04T10:51:54.000Z
11
184.8
2022-03-04T10:51:57.000Z
11
183.9
2022-03-04T10:52:02.000Z
11
184.0
2022-03-04T10:52:10.000Z
10
183.9
2022-03-04T10:52:11.000Z
10
182.6
2022-03-04T10:53:02.000Z
11
183.8
2022-03-04T10:53:11.000Z
11
182.6
2022-03-04T10:53:14.000Z
9
181.2
2022-03-04T10:53:16.000Z
9
181.5
2022-03-04T10:53:18.000Z
10
181.4
2022-03-04T10:53:20.000Z
10
180.8
2022-03-04T10:53:22.000Z
9
181.1
2022-03-04T10:53:24.000Z
11
181.6
2022-03-04T10:53:26.000Z
11
181.7
2022-03-04T10:53:28.000Z
11
181.9
2022-03-04T10:53:30.000Z
9
181.4
2022-03-04T10:53:32.000Z
9
180.9
2022-03-04T10:53:34.000Z
9
181.0
2022-03-04T10:53:36.000Z
9
181.3
2022-03-04T10:53:38.000Z
9
181.4
2022-03-04T10:53:40.000Z
9
181.5
2022-03-04T10:53:42.000Z
9
182.2
2022-03-04T10:53:44.000Z
10
181.9
2022-03-04T10:53:46.000Z
10
181.1
2022-03-04T10:53:48.000Z
9
181.2
2022-03-04T10:53:50.000Z
9
181.8
2022-03-04T10:53:58.000Z
11
180.5
2022-03-04T10:54:16.000Z
10
180.6
2022-03-04T10:54:17.000Z
10
180.5
2022-03-04T10:55:13.000Z
10
180.5
2022-03-04T10:55:14.000Z
10
180.9
2022-03-04T10:55:43.000Z
10
181.2
2022-03-04T10:55:46.000Z
9
181.1
2022-03-04T10:55:47.000Z
9
180.9
2022-03-04T10:55:48.000Z
10
181.0
2022-03-04T10:55:49.000Z
9
182.1
2022-03-04T10:55:57.000Z
9
183.0
2022-03-04T10:56:01.000Z
10
185.1
2022-03-04T10:56:05.000Z
11
186.3
2022-03-04T10:56:08.000Z
11
185.8
2022-03-04T10:56:11.000Z
11
188.1
2022-03-04T10:56:14.000Z
11
188.7
2022-03-04T10:56:17.000Z
11
190.6
2022-03-04T10:56:20.000Z
10
191.7
2022-03-04T10:56:23.000Z
10
192.3
2022-03-04T10:56:27.000Z
11
193.5
2022-03-04T10:56:35.000Z
9
192.6
2022-03-04T10:59:22.000Z
10
192.6
2022-03-04T10:59:23.000Z
10
192.7
2022-03-04T11:00:30.000Z
10
192.5
2022-03-04T11:00:31.000Z
10
192.9
2022-03-04T11:00:52.000Z
11
193.3
2022-03-04T11:00:54.000Z
9
193.2
2022-03-04T11:00:55.000Z
9
193.3
2022-03-04T11:00:56.000Z
10
193.7
2022-03-04T11:00:58.000Z
10
193.3
2022-03-04T11:01:04.000Z
12
193.0
2022-03-04T11:01:07.000Z
12
193.0
2022-03-04T11:01:10.000Z
11
193.7
2022-03-04T11:01:13.000Z
10
193.7
2022-03-04T11:01:16.000Z
10
194.6
2022-03-04T11:01:19.000Z
10
194.6
2022-03-04T11:01:22.000Z
11
194.9
2022-03-04T11:01:25.000Z
11
195.0
2022-03-04T11:01:28.000Z
11
195.0
2022-03-04T11:01:31.000Z
11
195.5
2022-03-04T11:01:34.000Z
10
195.8
2022-03-04T11:01:37.000Z
11
195.8
2022-03-04T11:01:40.000Z
11
196.7
2022-03-04T11:01:43.000Z
11
196.6
2022-03-04T11:01:46.000Z
11
196.9
2022-03-04T11:01:49.000Z
11
196.9
2022-03-04T11:01:52.000Z
11
196.6
2022-03-04T11:01:55.000Z
11
196.8
2022-03-04T11:01:57.000Z
11
197.1
2022-03-04T11:01:59.000Z
11
196.8
2022-03-04T11:02:02.000Z
11
196.6
2022-03-04T11:02:07.000Z
11
196.7
2022-03-04T11:02:10.000Z
11
197.5
2022-03-04T11:02:13.000Z
11
198.3
2022-03-04T11:02:17.000Z
11
198.5
2022-03-04T11:02:20.000Z
11
197.5
2022-03-04T11:02:23.000Z
11
197.4
2022-03-04T11:02:26.000Z
11
198.4
2022-03-04T11:02:29.000Z
10
198.4
2022-03-04T11:02:32.000Z
11
198.1
2022-03-04T11:02:35.000Z
11
198.1
2022-03-04T11:02:38.000Z
11
198.1
2022-03-04T11:02:41.000Z
11
198.1
2022-03-04T11:02:44.000Z
10
198.0
2022-03-04T11:02:47.000Z
11
198.7
2022-03-04T11:02:50.000Z
11
199.5
2022-03-04T11:02:53.000Z
10
199.7
2022-03-04T11:02:56.000Z
11
200.4
2022-03-04T11:02:59.000Z
11
201.2
2022-03-04T11:03:02.000Z
11
201.4
2022-03-04T11:03:05.000Z
11
202.9
2022-03-04T11:03:08.000Z
11
203.4
2022-03-04T11:03:11.000Z
11
204.7
2022-03-04T11:03:14.000Z
11
205.1
2022-03-04T11:03:16.000Z
11
205.7
2022-03-04T11:03:19.000Z
11
206.7
2022-03-04T11:03:22.000Z
11
208.0
2022-03-04T11:03:25.000Z
11
209.1
2022-03-04T11:03:30.000Z
11
209.1
2022-03-04T11:03:31.000Z
11
208.4
2022-03-04T11:03:33.000Z
11
208.5
2022-03-04T11:05:16.000Z
11
208.6
2022-03-04T11:05:17.000Z
11
208.4
2022-03-04T11:06:55.000Z
11
208.9
2022-03-04T11:07:05.000Z
11
207.8
2022-03-04T11:07:09.000Z
12
208.5
2022-03-04T11:07:12.000Z
12
209.2
2022-03-04T11:07:15.000Z
12
211.0
2022-03-04T11:07:18.000Z
12
211.8
2022-03-04T11:07:21.000Z
12
212.8
2022-03-04T11:07:24.000Z
12
213.2
2022-03-04T11:07:27.000Z
12
213.4
2022-03-04T11:07:30.000Z
11
213.8
2022-03-04T11:07:33.000Z
11
214.4
2022-03-04T11:07:37.000Z
11
214.5
2022-03-04T11:07:41.000Z
11
214.7
2022-03-04T11:07:44.000Z
12
214.2
2022-03-04T11:07:46.000Z
12
213.8
2022-03-04T11:11:31.000Z
12
213.8
2022-03-04T11:11:32.000Z
12
214.9
2022-03-04T11:14:58.000Z
12
214.5
2022-03-04T11:15:08.000Z
11
214.3
2022-03-04T11:15:11.000Z
11
214.4
2022-03-04T11:15:14.000Z
11
213.9
2022-03-04T11:15:16.000Z
11
213.1
2022-03-04T11:15:18.000Z
11
213.1
2022-03-04T11:15:20.000Z
12
213.0
2022-03-04T11:15:22.000Z
12
212.4
2022-03-04T11:15:24.000Z
12
212.3
2022-03-04T11:15:26.000Z
12
212.7
2022-03-04T11:15:28.000Z
12
212.5
2022-03-04T11:15:30.000Z
12
211.9
2022-03-04T11:15:32.000Z
12
212.2
2022-03-04T11:15:34.000Z
12
212.4
2022-03-04T11:15:41.000Z
12
212.8
2022-03-04T11:16:02.000Z
12
213.4
2022-03-04T11:16:08.000Z
12
213.3
2022-03-04T11:16:11.000Z
12
213.7
2022-03-04T11:16:14.000Z
12
214.3
2022-03-04T11:16:17.000Z
12
215.0
2022-03-04T11:16:20.000Z
12
215.6
2022-03-04T11:16:22.000Z
12
216.5
2022-03-04T11:16:25.000Z
12
216.9
2022-03-04T11:16:27.000Z
11
217.4
2022-03-04T11:16:29.000Z
12
218.2
2022-03-04T11:16:31.000Z
12
219.5
2022-03-04T11:16:33.000Z
12
220.2
2022-03-04T11:16:35.000Z
10
221.2
2022-03-04T11:16:38.000Z
10
221.8
2022-03-04T11:16:40.000Z
8
222.7
2022-03-04T11:16:43.000Z
9
222.3
2022-03-04T11:16:46.000Z
11
224.1
2022-03-04T11:16:49.000Z
11
225.0
2022-03-04T11:16:52.000Z
12
226.2
2022-03-04T11:16:55.000Z
11
226.9
2022-03-04T11:16:59.000Z
12
226.8
2022-03-04T11:17:05.000Z
11
226.8
2022-03-04T11:17:29.000Z
12
226.7
2022-03-04T11:17:30.000Z
11
226.7
2022-03-04T11:17:44.000Z
11
226.8
2022-03-04T11:17:45.000Z
11
226.7
2022-03-04T11:17:51.000Z
10
226.8
2022-03-04T11:17:52.000Z
10
226.7
2022-03-04T11:17:57.000Z
11
227.0
2022-03-04T11:17:58.000Z
11
227.1
2022-03-04T11:18:00.000Z
10
227.4
2022-03-04T11:18:05.000Z
10
227.3
2022-03-04T11:18:06.000Z
11
227.2
2022-03-04T11:18:10.000Z
11
227.2
2022-03-04T11:18:13.000Z
11
227.5
2022-03-04T11:18:16.000Z
11
227.4
2022-03-04T11:18:18.000Z
10
226.3
2022-03-04T11:18:20.000Z
10
225.4
2022-03-04T11:18:22.000Z
10
224.3
2022-03-04T11:18:24.000Z
10
225.0
2022-03-04T11:18:26.000Z
10
224.2
2022-03-04T11:18:28.000Z
10
224.0
2022-03-04T11:18:30.000Z
10
224.4
2022-03-04T11:18:32.000Z
10
225.3
2022-03-04T11:18:34.000Z
11
227.0
2022-03-04T11:18:37.000Z
9
227.5
2022-03-04T11:18:40.000Z
10
229.2
2022-03-04T11:18:43.000Z
11
228.1
2022-03-04T11:18:48.000Z
10
228.4
2022-03-04T11:19:08.000Z
10
228.5
2022-03-04T11:19:09.000Z
10
228.7
2022-03-04T11:19:39.000Z
11
229.0
2022-03-04T11:19:40.000Z
10
229.1
2022-03-04T11:19:41.000Z
10
228.9
2022-03-04T11:19:48.000Z
11
228.6
2022-03-04T11:19:51.000Z
11
227.3
2022-03-04T11:19:54.000Z
10
227.3
2022-03-04T11:19:56.000Z
10
226.9
2022-03-04T11:19:58.000Z
10
227.2
2022-03-04T11:20:00.000Z
10
226.5
2022-03-04T11:20:02.000Z
10
226.1
2022-03-04T11:20:04.000Z
10
227.0
2022-03-04T11:20:06.000Z
9
225.8
2022-03-04T11:20:08.000Z
11
225.8
2022-03-04T11:20:10.000Z
11
226.5
2022-03-04T11:20:12.000Z
11
226.3
2022-03-04T11:20:14.000Z
12
227.6
2022-03-04T11:20:16.000Z
11
225.2
2022-03-04T11:20:18.000Z
10
223.7
2022-03-04T11:20:20.000Z
10
225.2
2022-03-04T11:20:22.000Z
9
224.1
2022-03-04T11:20:24.000Z
10
224.8
2022-03-04T11:20:26.000Z
10
224.9
2022-03-04T11:20:28.000Z
11
226.9
2022-03-04T11:20:31.000Z
14
227.3
2022-03-04T11:20:34.000Z
14
227.5
2022-03-04T11:20:37.000Z
15
227.5
2022-03-04T11:20:40.000Z
14
224.1
2022-03-04T11:20:43.000Z
12
225.0
2022-03-04T11:20:45.000Z
13
223.4
2022-03-04T11:20:47.000Z
11
219.9
2022-03-04T11:20:49.000Z
12
221.1
2022-03-04T11:20:51.000Z
11
220.8
2022-03-04T11:20:53.000Z
10
219.5
2022-03-04T11:20:56.000Z
10
216.6
2022-03-04T11:20:58.000Z
11
215.3
2022-03-04T11:21:00.000Z
11
215.4
2022-03-04T11:21:02.000Z
11
214.4
2022-03-04T11:21:04.000Z
12
215.5
2022-03-04T11:21:06.000Z
11
211.7
2022-03-04T11:21:08.000Z
11
212.5
2022-03-04T11:21:10.000Z
9
211.5
2022-03-04T11:21:12.000Z
9
210.1
2022-03-04T11:21:14.000Z
9
209.9
2022-03-04T11:21:16.000Z
9
210.3
2022-03-04T11:21:18.000Z
8
210.1
2022-03-04T11:21:20.000Z
11
209.9
2022-03-04T11:21:22.000Z
11
209.8
2022-03-04T11:21:24.000Z
11
209.0
2022-03-04T11:21:26.000Z
12
209.3
2022-03-04T11:21:28.000Z
12
208.8
2022-03-04T11:21:30.000Z
12
208.6
2022-03-04T11:21:32.000Z
12
207.9
2022-03-04T11:21:34.000Z
14
209.7
2022-03-04T11:21:36.000Z
13
209.0
2022-03-04T11:21:38.000Z
11
208.0
2022-03-04T11:21:40.000Z
10
208.1
2022-03-04T11:21:42.000Z
10
206.4
2022-03-04T11:21:44.000Z
10
205.6
2022-03-04T11:21:46.000Z
9
206.0
2022-03-04T11:21:48.000Z
10
205.9
2022-03-04T11:21:50.000Z
10
203.8
2022-03-04T11:21:52.000Z
11
203.6
2022-03-04T11:21:54.000Z
11
204.5
2022-03-04T11:21:56.000Z
11
204.6
2022-03-04T11:21:58.000Z
11
205.2
2022-03-04T11:22:00.000Z
11
204.3
2022-03-04T11:22:02.000Z
11
205.2
2022-03-04T11:22:04.000Z
10
206.8
2022-03-04T11:22:06.000Z
10
205.9
2022-03-04T11:22:08.000Z
11
205.3
2022-03-04T11:22:10.000Z
11
206.1
2022-03-04T11:22:12.000Z
11
206.2
2022-03-04T11:22:14.000Z
11
205.6
2022-03-04T11:22:16.000Z
11
205.2
2022-03-04T11:22:19.000Z
10
205.2
2022-03-04T11:22:22.000Z
12
204.0
2022-03-04T11:22:27.000Z
11
203.7
2022-03-04T11:23:05.000Z
10
203.6
2022-03-04T11:23:06.000Z
10
203.8
2022-03-04T11:23:09.000Z
10
204.0
2022-03-04T11:23:10.000Z
10
204.6
2022-03-04T11:23:23.000Z
12
204.8
2022-03-04T11:23:32.000Z
12
204.6
2022-03-04T11:23:35.000Z
11
204.6
2022-03-04T11:23:38.000Z
12
204.3
2022-03-04T11:23:40.000Z
11
203.2
2022-03-04T11:23:42.000Z
10
202.9
2022-03-04T11:23:44.000Z
10
200.6
2022-03-04T11:23:46.000Z
11
196.9
2022-03-04T11:23:48.000Z
9
195.3
2022-03-04T11:23:50.000Z
10
195.2
2022-03-04T11:23:52.000Z
10
194.0
2022-03-04T11:23:54.000Z
10
193.2
2022-03-04T11:23:56.000Z
10
190.8
2022-03-04T11:23:59.000Z
10
191.6
2022-03-04T11:24:02.000Z
11
188.5
2022-03-04T11:24:04.000Z
11
186.7
2022-03-04T11:24:06.000Z
10
184.7
2022-03-04T11:24:08.000Z
9
182.7
2022-03-04T11:24:10.000Z
9
179.2
2022-03-04T11:24:12.000Z
11
179.4
2022-03-04T11:24:14.000Z
12
177.6
2022-03-04T11:24:16.000Z
11
176.0
2022-03-04T11:24:18.000Z
11
174.7
2022-03-04T11:24:20.000Z
11
171.9
2022-03-04T11:24:22.000Z
12
168.6
2022-03-04T11:24:24.000Z
12
168.2
2022-03-04T11:24:26.000Z
12
166.5
2022-03-04T11:24:28.000Z
12
167.2
2022-03-04T11:24:30.000Z
12
166.1
2022-03-04T11:24:32.000Z
12
164.8
2022-03-04T11:24:34.000Z
12
163.8
2022-03-04T11:24:36.000Z
12
163.9
2022-03-04T11:24:38.000Z
11
163.2
2022-03-04T11:24:40.000Z
12
162.6
2022-03-04T11:24:42.000Z
12
161.9
2022-03-04T11:24:44.000Z
12
161.9
2022-03-04T11:24:46.000Z
12
161.8
2022-03-04T11:24:48.000Z
12
161.3
2022-03-04T11:24:50.000Z
12
161.2
2022-03-04T11:24:53.000Z
11
161.8
2022-03-04T11:24:57.000Z
11
160.8
2022-03-04T11:25:20.000Z
11
160.7
2022-03-04T11:25:21.000Z
11
160.7
2022-03-04T11:25:23.000Z
12
161.8
2022-03-04T11:25:30.000Z
11
161.4
2022-03-04T11:25:33.000Z
9
161.5
2022-03-04T11:25:36.000Z
10
161.4
2022-03-04T11:25:39.000Z
10
162.1
2022-03-04T11:25:42.000Z
10
162.0
2022-03-04T11:25:45.000Z
9
162.6
2022-03-04T11:25:48.000Z
9
163.0
2022-03-04T11:25:51.000Z
10
163.2
2022-03-04T11:25:57.000Z
12
162.7
2022-03-04T11:26:00.000Z
9
162.8
2022-03-04T11:26:01.000Z
9
163.8
2022-03-04T11:26:39.000Z
12
164.3
2022-03-04T11:26:43.000Z
11
163.9
2022-03-04T11:26:46.000Z
12
164.5
2022-03-04T11:26:51.000Z
12
164.9
2022-03-04T11:26:54.000Z
12
165.4
2022-03-04T11:26:57.000Z
11
166.2
2022-03-04T11:27:00.000Z
11
167.6
2022-03-04T11:27:03.000Z
11
168.4
2022-03-04T11:27:06.000Z
11
169.3
2022-03-04T11:27:09.000Z
12
170.0
2022-03-04T11:27:12.000Z
12
170.5
2022-03-04T11:27:16.000Z
12
171.2
2022-03-04T11:27:32.000Z
12
171.6
2022-03-04T11:27:34.000Z
12
171.3
2022-03-04T11:27:36.000Z
12
171.5
2022-03-04T11:27:41.000Z
11
172.7
2022-03-04T11:27:44.000Z
11
174.5
2022-03-04T11:27:47.000Z
11
175.3
2022-03-04T11:27:50.000Z
11
177.0
2022-03-04T11:27:53.000Z
11
178.1
2022-03-04T11:27:56.000Z
11
179.4
2022-03-04T11:27:59.000Z
11
181.0
2022-03-04T11:28:02.000Z
10
182.4
2022-03-04T11:28:07.000Z
11
181.4
2022-03-04T11:28:12.000Z
11
181.1
2022-03-04T11:28:54.000Z
10
178.1
2022-03-04T11:29:01.000Z
10
175.3
2022-03-04T11:29:03.000Z
9
172.7
2022-03-04T11:29:05.000Z
9
169.4
2022-03-04T11:29:07.000Z
8
166.1
2022-03-04T11:29:09.000Z
9
164.1
2022-03-04T11:29:11.000Z
13
160.7
2022-03-04T11:29:13.000Z
10
158.9
2022-03-04T11:29:15.000Z
11
156.9
2022-03-04T11:29:18.000Z
11
157.0
2022-03-04T11:29:22.000Z
11
157.0
2022-03-04T11:29:23.000Z
11
156.9
2022-03-04T11:29:24.000Z
11
157.0
2022-03-04T11:29:26.000Z
11
157.4
2022-03-04T11:29:28.000Z
12
157.2
2022-03-04T11:29:34.000Z
12
157.1
2022-03-04T11:29:35.000Z
12
157.4
2022-03-04T11:29:46.000Z
11
155.4
2022-03-04T11:29:53.000Z
13
154.6
2022-03-04T11:29:55.000Z
13
153.5
2022-03-04T11:29:57.000Z
13
151.5
2022-03-04T11:29:59.000Z
12
150.9
2022-03-04T11:30:01.000Z
11
150.9
2022-03-04T11:30:03.000Z
10
149.9
2022-03-04T11:30:05.000Z
11
149.1
2022-03-04T11:30:11.000Z
12
148.9
2022-03-04T11:30:33.000Z
11
148.8
2022-03-04T11:30:38.000Z
12
148.3
2022-03-04T11:30:40.000Z
12
147.9
2022-03-04T11:30:42.000Z
12
147.0
2022-03-04T11:30:44.000Z
13
146.9
2022-03-04T11:30:46.000Z
13
146.5
2022-03-04T11:30:48.000Z
12
146.5
2022-03-04T11:30:50.000Z
12
146.8
2022-03-04T11:30:52.000Z
12
146.4
2022-03-04T11:30:54.000Z
12
147.2
2022-03-04T11:30:56.000Z
11
146.9
2022-03-04T11:30:58.000Z
11
146.8
2022-03-04T11:31:00.000Z
11
146.9
2022-03-04T11:31:02.000Z
11
148.2
2022-03-04T11:31:04.000Z
11
148.0
2022-03-04T11:31:06.000Z
11
148.4
2022-03-04T11:31:09.000Z
13
148.6
2022-03-04T11:31:11.000Z
14
149.2
2022-03-04T11:31:17.000Z
12
149.1
2022-03-04T11:31:18.000Z
12
148.6
2022-03-04T11:31:27.000Z
12
148.5
2022-03-04T11:31:28.000Z
12
148.4
2022-03-04T11:31:29.000Z
12
148.6
2022-03-04T11:31:34.000Z
12
149.0
2022-03-04T11:31:37.000Z
12
148.9
2022-03-04T11:31:40.000Z
12
149.2
2022-03-04T11:31:43.000Z
12
148.9
2022-03-04T11:31:46.000Z
11
149.5
2022-03-04T11:31:49.000Z
12
149.4
2022-03-04T11:31:51.000Z
12
150.3
2022-03-04T11:31:53.000Z
13
150.0
2022-03-04T11:31:55.000Z
13
150.4
2022-03-04T11:31:57.000Z
13
151.5
2022-03-04T11:31:59.000Z
12
151.8
2022-03-04T11:32:01.000Z
12
151.5
2022-03-04T11:32:03.000Z
12
152.0
2022-03-04T11:32:05.000Z
12
153.3
2022-03-04T11:32:07.000Z
12
152.8
2022-03-04T11:32:09.000Z
12
152.8
2022-03-04T11:32:11.000Z
12
153.7
2022-03-04T11:32:13.000Z
12
153.8
2022-03-04T11:32:15.000Z
12
154.2
2022-03-04T11:32:17.000Z
12
155.3
2022-03-04T11:32:19.000Z
12
155.5
2022-03-04T11:32:21.000Z
12
155.5
2022-03-04T11:32:23.000Z
12
155.5
2022-03-04T11:32:25.000Z
11
155.7
2022-03-04T11:32:27.000Z
12
156.1
2022-03-04T11:32:29.000Z
12
155.7
2022-03-04T11:32:31.000Z
13
155.7
2022-03-04T11:32:33.000Z
13
155.6
2022-03-04T11:32:35.000Z
13
154.9
2022-03-04T11:32:37.000Z
12
155.7
2022-03-04T11:32:39.000Z
13
156.4
2022-03-04T11:32:41.000Z
13
156.5
2022-03-04T11:32:43.000Z
13
156.9
2022-03-04T11:32:45.000Z
13
156.4
2022-03-04T11:32:47.000Z
13
156.5
2022-03-04T11:32:49.000Z
13
157.5
2022-03-04T11:32:51.000Z
14
157.4
2022-03-04T11:32:53.000Z
13
157.5
2022-03-04T11:32:55.000Z
12
157.8
2022-03-04T11:32:58.000Z
12
158.4
2022-03-04T11:33:01.000Z
11
158.2
2022-03-04T11:33:05.000Z
12
158.3
2022-03-04T11:33:32.000Z
11
158.7
2022-03-04T11:33:41.000Z
12
158.8
2022-03-04T11:33:44.000Z
12
159.1
2022-03-04T11:33:47.000Z
12
159.1
2022-03-04T11:33:50.000Z
12
159.8
2022-03-04T11:33:53.000Z
12
160.3
2022-03-04T11:33:56.000Z
12
160.1
2022-03-04T11:33:59.000Z
12
161.0
2022-03-04T11:34:02.000Z
12
161.7
2022-03-04T11:34:06.000Z
13
163.7
2022-03-04T11:34:12.000Z
13
161.9
2022-03-04T11:36:12.000Z
13
162.6
2022-03-04T11:36:14.000Z
12
162.6
2022-03-04T11:36:16.000Z
13
162.6
2022-03-04T11:36:21.000Z
13
164.3
2022-03-04T11:36:24.000Z
13
164.2
2022-03-04T11:36:26.000Z
13
164.8
2022-03-04T11:36:28.000Z
13
165.4
2022-03-04T11:36:30.000Z
13
165.1
2022-03-04T11:36:32.000Z
13
166.1
2022-03-04T11:36:34.000Z
13
165.8
2022-03-04T11:36:36.000Z
12
166.8
2022-03-04T11:36:38.000Z
11
167.5
2022-03-04T11:36:40.000Z
10
167.6
2022-03-04T11:36:42.000Z
11
168.3
2022-03-04T11:36:44.000Z
11
168.5
2022-03-04T11:36:46.000Z
10
169.0
2022-03-04T11:36:48.000Z
11
169.6
2022-03-04T11:36:50.000Z
11
170.5
2022-03-04T11:36:52.000Z
11
169.2
2022-03-04T11:36:54.000Z
12
170.6
2022-03-04T11:36:56.000Z
12
170.6
2022-03-04T11:36:58.000Z
10
171.1
2022-03-04T11:37:00.000Z
10
172.7
2022-03-04T11:37:02.000Z
10
173.3
2022-03-04T11:37:04.000Z
11
172.4
2022-03-04T11:37:06.000Z
12
173.8
2022-03-04T11:37:08.000Z
12
174.2
2022-03-04T11:37:10.000Z
12
173.9
2022-03-04T11:37:12.000Z
12
175.4
2022-03-04T11:37:14.000Z
12
175.6
2022-03-04T11:37:16.000Z
12
176.0
2022-03-04T11:37:18.000Z
12
175.7
2022-03-04T11:37:20.000Z
12
176.7
2022-03-04T11:37:22.000Z
12
178.4
2022-03-04T11:37:24.000Z
12
178.0
2022-03-04T11:37:26.000Z
12
178.3
2022-03-04T11:37:28.000Z
12
179.7
2022-03-04T11:37:30.000Z
12
180.9
2022-03-04T11:37:32.000Z
12
181.7
2022-03-04T11:37:34.000Z
12
182.3
2022-03-04T11:37:36.000Z
12
181.7
2022-03-04T11:37:38.000Z
12
181.2
2022-03-04T11:37:40.000Z
12
184.9
2022-03-04T11:37:42.000Z
12
186.2
2022-03-04T11:37:44.000Z
11
184.9
2022-03-04T11:37:46.000Z
11
186.6
2022-03-04T11:37:48.000Z
11
187.9
2022-03-04T11:37:50.000Z
11
187.9
2022-03-04T11:37:52.000Z
11
189.3
2022-03-04T11:37:54.000Z
11
191.3
2022-03-04T11:37:56.000Z
11
189.7
2022-03-04T11:37:58.000Z
11
191.5
2022-03-04T11:38:00.000Z
11
192.4
2022-03-04T11:38:02.000Z
11
191.7
2022-03-04T11:38:04.000Z
11
192.9
2022-03-04T11:38:07.000Z
11
193.9
2022-03-04T11:38:10.000Z
15
195.7
2022-03-04T11:38:14.000Z
13
194.6
2022-03-04T11:38:19.000Z
12
194.0
2022-03-04T11:38:40.000Z
13
192.9
2022-03-04T11:38:45.000Z
13
192.6
2022-03-04T11:38:47.000Z
13
192.2
2022-03-04T11:38:49.000Z
12
191.3
2022-03-04T11:38:51.000Z
12
191.7
2022-03-04T11:38:53.000Z
11
192.3
2022-03-04T11:38:55.000Z
11
192.4
2022-03-04T11:38:57.000Z
11
192.9
2022-03-04T11:38:59.000Z
11
193.0
2022-03-04T11:39:01.000Z
11
193.5
2022-03-04T11:39:03.000Z
12
194.0
2022-03-04T11:39:05.000Z
12
194.4
2022-03-04T11:39:07.000Z
12
194.9
2022-03-04T11:39:09.000Z
12
195.2
2022-03-04T11:39:11.000Z
12
194.8
2022-03-04T11:39:13.000Z
12
195.0
2022-03-04T11:39:15.000Z
11
195.6
2022-03-04T11:39:17.000Z
11
195.5
2022-03-04T11:39:19.000Z
11
195.6
2022-03-04T11:39:21.000Z
12
195.4
2022-03-04T11:39:23.000Z
12
195.9
2022-03-04T11:39:25.000Z
12
196.1
2022-03-04T11:39:27.000Z
12
195.9
2022-03-04T11:39:29.000Z
12
196.3
2022-03-04T11:39:32.000Z
10
195.8
2022-03-04T11:39:38.000Z
11
196.8
2022-03-04T11:39:43.000Z
12
195.4
2022-03-04T11:39:47.000Z
10
198.0
2022-03-04T11:39:49.000Z
11
197.3
2022-03-04T11:39:52.000Z
9
196.1
2022-03-04T11:40:00.000Z
12
195.9
2022-03-04T11:40:03.000Z
12
196.3
2022-03-04T11:40:05.000Z
12
195.8
2022-03-04T11:40:07.000Z
13
195.9
2022-03-04T11:40:09.000Z
11
195.6
2022-03-04T11:40:11.000Z
10
195.3
2022-03-04T11:40:13.000Z
11
195.3
2022-03-04T11:40:15.000Z
12
194.6
2022-03-04T11:40:17.000Z
12
194.1
2022-03-04T11:40:19.000Z
12
193.3
2022-03-04T11:40:21.000Z
12
193.2
2022-03-04T11:40:23.000Z
13
193.0
2022-03-04T11:40:30.000Z
11
193.0
2022-03-04T11:40:31.000Z
11
193.2
2022-03-04T11:40:32.000Z
10
191.9
2022-03-04T11:40:37.000Z
11
193.3
2022-03-04T11:40:39.000Z
8
193.4
2022-03-04T11:40:40.000Z
9
193.9
2022-03-04T11:40:42.000Z
9
192.4
2022-03-04T11:40:44.000Z
10
193.4
2022-03-04T11:40:46.000Z
9
193.0
2022-03-04T11:40:50.000Z
9
192.4
2022-03-04T11:40:51.000Z
9
193.5
2022-03-04T11:40:55.000Z
11
192.5
2022-03-04T11:41:04.000Z
12
192.6
2022-03-04T11:41:28.000Z
11
190.4
2022-03-04T11:41:32.000Z
12
190.1
2022-03-04T11:41:34.000Z
12
188.3
2022-03-04T11:41:36.000Z
12
187.3
2022-03-04T11:41:38.000Z
12
186.4
2022-03-04T11:41:40.000Z
12
186.4
2022-03-04T11:41:42.000Z
12
187.0
2022-03-04T11:41:44.000Z
12
186.7
2022-03-04T11:41:46.000Z
12
186.1
2022-03-04T11:41:48.000Z
13
186.0
2022-03-04T11:41:50.000Z
13
185.4
2022-03-04T11:41:52.000Z
13
184.5
2022-03-04T11:41:54.000Z
13
184.8
2022-03-04T11:41:58.000Z
13
184.9
2022-03-04T11:42:01.000Z
11
184.4
2022-03-04T11:42:30.000Z
12
184.7
2022-03-04T11:42:32.000Z
12
184.6
2022-03-04T11:42:33.000Z
11
184.8
2022-03-04T11:42:38.000Z
11
184.1
2022-03-04T11:42:41.000Z
12
183.8
2022-03-04T11:42:44.000Z
12
183.9
2022-03-04T11:42:46.000Z
12
184.4
2022-03-04T11:42:48.000Z
12
184.2
2022-03-04T11:42:50.000Z
12
183.4
2022-03-04T11:42:52.000Z
12
183.7
2022-03-04T11:42:54.000Z
12
183.9
2022-03-04T11:42:56.000Z
12
183.8
2022-03-04T11:42:58.000Z
11
183.5
2022-03-04T11:43:00.000Z
11
183.1
2022-03-04T11:43:02.000Z
11
182.8
2022-03-04T11:43:04.000Z
12
182.7
2022-03-04T11:43:06.000Z
12
182.8
2022-03-04T11:43:08.000Z
11
183.1
2022-03-04T11:43:10.000Z
12
182.4
2022-03-04T11:43:12.000Z
12
182.2
2022-03-04T11:43:14.000Z
12
181.7
2022-03-04T11:43:16.000Z
12
182.1
2022-03-04T11:43:20.000Z
12
182.0
2022-03-04T11:43:21.000Z
12
181.7
2022-03-04T11:43:24.000Z
11
181.6
2022-03-04T11:43:25.000Z
11
181.7
2022-03-04T11:43:26.000Z
12
181.9
2022-03-04T11:43:27.000Z
11
181.2
2022-03-04T11:43:33.000Z
12
181.0
2022-03-04T11:43:38.000Z
12
180.6
2022-03-04T11:43:41.000Z
12
180.4
2022-03-04T11:43:43.000Z
12
180.2
2022-03-04T11:43:46.000Z
12
180.7
2022-03-04T11:43:50.000Z
12
180.6
2022-03-04T11:43:51.000Z
10
180.4
2022-03-04T11:43:53.000Z
12
179.8
2022-03-04T11:44:13.000Z
11
179.9
2022-03-04T11:44:14.000Z
12
180.7
2022-03-04T11:44:44.000Z
12
180.7
2022-03-04T11:44:45.000Z
12
180.5
2022-03-04T11:44:50.000Z
11
180.5
2022-03-04T11:44:51.000Z
11
180.4
2022-03-04T11:44:58.000Z
12
180.4
2022-03-04T11:45:00.000Z
11
180.5
2022-03-04T11:45:01.000Z
11
180.5
2022-03-04T11:45:02.000Z
11
180.7
2022-03-04T11:46:23.000Z
12
180.6
2022-03-04T11:46:24.000Z
12
181.1
2022-03-04T11:46:31.000Z
12
181.4
2022-03-04T11:46:32.000Z
11
181.4
2022-03-04T11:46:37.000Z
12
181.5
2022-03-04T11:46:43.000Z
12
181.6
2022-03-04T11:46:47.000Z
11
182.2
2022-03-04T11:46:50.000Z
11
182.4
2022-03-04T11:46:53.000Z
11
182.6
2022-03-04T11:46:56.000Z
11
182.5
2022-03-04T11:46:59.000Z
11
182.1
2022-03-04T11:47:01.000Z
11
183.2
2022-03-04T11:47:04.000Z
10
183.4
2022-03-04T11:47:06.000Z
10
183.9
2022-03-04T11:47:08.000Z
10
183.8
2022-03-04T11:47:10.000Z
9
184.2
2022-03-04T11:47:13.000Z
9
185.1
2022-03-04T11:47:16.000Z
9
185.1
2022-03-04T11:47:19.000Z
9
185.2
2022-03-04T11:47:22.000Z
9
185.3
2022-03-04T11:47:25.000Z
9
186.5
2022-03-04T11:47:28.000Z
9
187.7
2022-03-04T11:47:31.000Z
9
188.9
2022-03-04T11:47:34.000Z
9
190.0
2022-03-04T11:47:37.000Z
10
190.6
2022-03-04T11:47:40.000Z
11
190.1
2022-03-04T11:47:43.000Z
11
191.7
2022-03-04T11:47:46.000Z
11
191.7
2022-03-04T11:47:49.000Z
11
191.6
2022-03-04T11:47:52.000Z
12
192.0
2022-03-04T11:47:55.000Z
11
192.8
2022-03-04T11:47:58.000Z
10
192.8
2022-03-04T11:48:01.000Z
11
193.5
2022-03-04T11:48:04.000Z
12
193.1
2022-03-04T11:48:07.000Z
11
193.5
2022-03-04T11:48:10.000Z
11
193.5
2022-03-04T11:48:13.000Z
11
192.4
2022-03-04T11:48:16.000Z
10
192.0
2022-03-04T11:48:19.000Z
11
192.1
2022-03-04T11:48:22.000Z
11
192.1
2022-03-04T11:48:25.000Z
11
193.3
2022-03-04T11:48:28.000Z
11
192.6
2022-03-04T11:48:31.000Z
10
193.2
2022-03-04T11:48:34.000Z
10
194.5
2022-03-04T11:48:37.000Z
10
195.4
2022-03-04T11:48:41.000Z
10
196.7
2022-03-04T11:48:45.000Z
10
198.7
2022-03-04T11:48:50.000Z
10
198.8
2022-03-04T11:48:54.000Z
10
198.1
2022-03-04T11:48:57.000Z
11
199.6
2022-03-04T11:49:01.000Z
10
197.8
2022-03-04T11:49:05.000Z
11
198.9
2022-03-04T11:49:08.000Z
11
197.6
2022-03-04T11:49:10.000Z
11
196.8
2022-03-04T11:49:12.000Z
11
197.8
2022-03-04T11:49:15.000Z
9
198.7
2022-03-04T11:49:18.000Z
10
198.1
2022-03-04T11:49:21.000Z
10
198.5
2022-03-04T11:49:25.000Z
10
197.5
2022-03-04T11:49:28.000Z
10
198.0
2022-03-04T11:49:31.000Z
10
197.8
2022-03-04T11:49:34.000Z
10
198.5
2022-03-04T11:49:37.000Z
10
198.8
2022-03-04T11:49:40.000Z
11
199.5
2022-03-04T11:49:44.000Z
9
199.9
2022-03-04T11:49:48.000Z
11
199.3
2022-03-04T11:49:51.000Z
10
200.1
2022-03-04T11:49:54.000Z
10
202.3
2022-03-04T11:49:58.000Z
10
202.1
2022-03-04T11:50:01.000Z
11
202.9
2022-03-04T11:50:04.000Z
10
202.8
2022-03-04T11:50:07.000Z
12
202.9
2022-03-04T11:50:10.000Z
11
203.5
2022-03-04T11:50:14.000Z
12
203.5
2022-03-04T11:50:18.000Z
12
204.3
2022-03-04T11:50:22.000Z
11
204.8
2022-03-04T11:50:29.000Z
11
204.6
2022-03-04T11:50:32.000Z
11
204.7
2022-03-04T11:50:36.000Z
11
204.8
2022-03-04T11:50:37.000Z
11
205.6
2022-03-04T11:50:41.000Z
12
206.5
2022-03-04T11:50:51.000Z
12
206.4
2022-03-04T11:50:57.000Z
12
205.7
2022-03-04T11:51:00.000Z
11
205.9
2022-03-04T11:51:35.000Z
11
206.1
2022-03-04T11:51:37.000Z
12
206.9
2022-03-04T11:51:41.000Z
12
206.2
2022-03-04T11:52:13.000Z
12
206.4
2022-03-04T11:52:15.000Z
11
205.7
2022-03-04T11:52:20.000Z
11
204.8
2022-03-04T11:52:25.000Z
11
205.2
2022-03-04T11:52:27.000Z
11
199.6
2022-03-04T11:52:29.000Z
11
198.4
2022-03-04T11:52:31.000Z
11
199.8
2022-03-04T11:52:34.000Z
11
199.9
2022-03-04T11:52:38.000Z
10
200.6
2022-03-04T11:52:41.000Z
10
200.0
2022-03-04T11:52:44.000Z
10
201.2
2022-03-04T11:52:47.000Z
12
201.4
2022-03-04T11:52:50.000Z
12
200.5
2022-03-04T11:52:54.000Z
12
201.0
2022-03-04T11:52:59.000Z
11
200.6
2022-03-04T11:53:03.000Z
12
201.9
2022-03-04T11:53:16.000Z
10
201.3
2022-03-04T11:53:17.000Z
9
201.5
2022-03-04T11:53:20.000Z
10
201.4
2022-03-04T11:53:21.000Z
10
201.5
2022-03-04T11:53:31.000Z
10
201.2
2022-03-04T11:53:37.000Z
10
201.0
2022-03-04T11:53:40.000Z
10
201.9
2022-03-04T11:53:43.000Z
10
202.7
2022-03-04T11:53:46.000Z
10
202.4
2022-03-04T11:53:49.000Z
11
202.5
2022-03-04T11:53:52.000Z
10
203.8
2022-03-04T11:53:55.000Z
10
206.3
2022-03-04T11:53:58.000Z
10
207.0
2022-03-04T11:54:01.000Z
10
207.8
2022-03-04T11:54:04.000Z
10
209.9
2022-03-04T11:54:07.000Z
11
211.2
2022-03-04T11:54:10.000Z
10
212.2
2022-03-04T11:54:13.000Z
10
212.8
2022-03-04T11:54:17.000Z
10
212.5
2022-03-04T11:54:20.000Z
11
212.7
2022-03-04T11:54:23.000Z
10
213.1
2022-03-04T11:54:26.000Z
11
213.8
2022-03-04T11:54:29.000Z
12
214.5
2022-03-04T11:54:31.000Z
10
214.4
2022-03-04T11:54:34.000Z
10
214.6
2022-03-04T11:54:37.000Z
11
214.0
2022-03-04T11:54:39.000Z
11
213.4
2022-03-04T11:54:41.000Z
11
213.7
2022-03-04T11:54:43.000Z
11
214.3
2022-03-04T11:54:45.000Z
11
214.9
2022-03-04T11:54:48.000Z
11
214.9
2022-03-04T11:54:51.000Z
11
216.2
2022-03-04T11:54:54.000Z
10
216.7
2022-03-04T11:54:57.000Z
11
217.6
2022-03-04T11:55:00.000Z
10
218.1
2022-03-04T11:55:03.000Z
11
218.5
2022-03-04T11:55:06.000Z
11
219.0
2022-03-04T11:55:11.000Z
11
218.4
2022-03-04T11:55:16.000Z
10
218.5
2022-03-04T11:55:36.000Z
9
218.5
2022-03-04T11:55:37.000Z
10
218.8
2022-03-04T11:55:51.000Z
10
219.4
2022-03-04T11:55:57.000Z
10
219.1
2022-03-04T11:56:00.000Z
10
219.7
2022-03-04T11:56:03.000Z
10
219.4
2022-03-04T11:56:06.000Z
10
219.2
2022-03-04T11:56:09.000Z
11
221.5
2022-03-04T11:56:12.000Z
11
221.7
2022-03-04T11:56:15.000Z
11
222.0
2022-03-04T11:56:18.000Z
11
223.3
2022-03-04T11:56:21.000Z
11
223.0
2022-03-04T11:56:25.000Z
11
222.9
2022-03-04T11:57:08.000Z
9
223.5
2022-03-04T11:57:15.000Z
10
223.9
2022-03-04T11:57:18.000Z
10
224.6
2022-03-04T11:57:21.000Z
11
224.7
2022-03-04T11:57:23.000Z
11
226.0
2022-03-04T11:57:26.000Z
10
226.6
2022-03-04T11:57:29.000Z
11
227.6
2022-03-04T11:57:32.000Z
10
228.8
2022-03-04T11:57:35.000Z
9
229.6
2022-03-04T11:57:38.000Z
9
229.8
2022-03-04T11:57:40.000Z
11
230.3
2022-03-04T11:57:42.000Z
11
230.6
2022-03-04T11:57:44.000Z
10
230.6
2022-03-04T11:57:46.000Z
10
231.2
2022-03-04T11:57:48.000Z
10
231.4
2022-03-04T11:57:51.000Z
11
231.3
2022-03-04T11:57:54.000Z
10
232.3
2022-03-04T11:57:58.000Z
10
231.5
2022-03-04T11:58:28.000Z
10
232.8
2022-03-04T11:58:36.000Z
10
231.6
2022-03-04T11:58:47.000Z
10
231.7
2022-03-04T11:58:53.000Z
11
231.1
2022-03-04T11:58:56.000Z
11
232.9
2022-03-04T11:58:59.000Z
11
233.4
2022-03-04T11:59:03.000Z
11
233.7
2022-03-04T11:59:07.000Z
11
233.9
2022-03-04T11:59:09.000Z
11
232.9
2022-03-04T12:01:09.000Z
10
234.1
2022-03-04T12:01:14.000Z
9
233.9
2022-03-04T12:01:21.000Z
10
235.5
2022-03-04T12:01:26.000Z
10
234.9
2022-03-04T12:01:29.000Z
10
235.7
2022-03-04T12:01:32.000Z
11
235.5
2022-03-04T12:01:35.000Z
11
234.8
2022-03-04T12:01:37.000Z
11
234.2
2022-03-04T12:01:39.000Z
11
233.7
2022-03-04T12:01:41.000Z
11
233.6
2022-03-04T12:01:43.000Z
11
233.6
2022-03-04T12:01:45.000Z
11
233.6
2022-03-04T12:01:47.000Z
11
232.8
2022-03-04T12:01:49.000Z
11
231.9
2022-03-04T12:01:51.000Z
11
233.2
2022-03-04T12:01:53.000Z
11
232.1
2022-03-04T12:01:55.000Z
11
231.8
2022-03-04T12:01:57.000Z
11
231.5
2022-03-04T12:01:59.000Z
11
231.4
2022-03-04T12:02:01.000Z
11
230.9
2022-03-04T12:02:03.000Z
11
231.1
2022-03-04T12:02:05.000Z
11
231.5
2022-03-04T12:02:07.000Z
11
231.8
2022-03-04T12:02:09.000Z
11
232.3
2022-03-04T12:02:11.000Z
11
231.7
2022-03-04T12:02:13.000Z
11
231.5
2022-03-04T12:02:15.000Z
10
231.3
2022-03-04T12:02:17.000Z
10
233.3
2022-03-04T12:02:19.000Z
11
231.4
2022-03-04T12:02:21.000Z
11
230.1
2022-03-04T12:02:23.000Z
11
230.3
2022-03-04T12:02:25.000Z
10
230.0
2022-03-04T12:02:27.000Z
11
229.6
2022-03-04T12:02:29.000Z
11
229.6
2022-03-04T12:02:31.000Z
11
230.0
2022-03-04T12:02:33.000Z
11
230.1
2022-03-04T12:02:35.000Z
11
230.4
2022-03-04T12:02:37.000Z
11
230.1
2022-03-04T12:02:39.000Z
11
229.5
2022-03-04T12:02:41.000Z
11
229.2
2022-03-04T12:02:43.000Z
10
230.8
2022-03-04T12:02:45.000Z
10
231.4
2022-03-04T12:02:47.000Z
10
230.3
2022-03-04T12:02:49.000Z
9
229.5
2022-03-04T12:02:51.000Z
10
230.7
2022-03-04T12:02:53.000Z
10
232.1
2022-03-04T12:02:55.000Z
9
231.4
2022-03-04T12:02:57.000Z
11
231.5
2022-03-04T12:02:59.000Z
10
230.9
2022-03-04T12:03:01.000Z
11
230.6
2022-03-04T12:03:03.000Z
11
230.9
2022-03-04T12:03:05.000Z
11
230.5
2022-03-04T12:03:07.000Z
11
230.9
2022-03-04T12:03:11.000Z
10
230.9
2022-03-04T12:03:12.000Z
10
230.4
2022-03-04T12:03:14.000Z
9
230.3
2022-03-04T12:04:34.000Z
10
230.3
2022-03-04T12:04:35.000Z
9
230.4
2022-03-04T12:04:36.000Z
10
229.9
2022-03-04T12:04:42.000Z
11
229.6
2022-03-04T12:04:45.000Z
10
229.8
2022-03-04T12:04:48.000Z
11
229.1
2022-03-04T12:04:51.000Z
11
228.0
2022-03-04T12:04:54.000Z
11
227.1
2022-03-04T12:04:56.000Z
11
225.3
2022-03-04T12:04:58.000Z
10
224.6
2022-03-04T12:05:00.000Z
10
223.4
2022-03-04T12:05:02.000Z
10
220.9
2022-03-04T12:05:04.000Z
10
219.4
2022-03-04T12:05:06.000Z
11
219.4
2022-03-04T12:05:08.000Z
11
219.4
2022-03-04T12:05:13.000Z
10
219.5
2022-03-04T12:05:14.000Z
9
219.7
2022-03-04T12:05:15.000Z
9
218.5
2022-03-04T12:05:21.000Z
12
218.4
2022-03-04T12:05:22.000Z
11
219.0
2022-03-04T12:06:07.000Z
11
219.2
2022-03-04T12:06:08.000Z
10
219.3
2022-03-04T12:06:10.000Z
11
219.2
2022-03-04T12:06:15.000Z
10
219.1
2022-03-04T12:06:18.000Z
11
220.1
2022-03-04T12:06:21.000Z
10
220.8
2022-03-04T12:06:24.000Z
11
221.6
2022-03-04T12:06:27.000Z
11
222.6
2022-03-04T12:06:30.000Z
11
222.9
2022-03-04T12:06:33.000Z
11
223.4
2022-03-04T12:06:36.000Z
11
223.7
2022-03-04T12:06:38.000Z
11
223.9
2022-03-04T12:06:40.000Z
10
224.9
2022-03-04T12:06:42.000Z
11
226.0
2022-03-04T12:06:44.000Z
11
226.6
2022-03-04T12:06:46.000Z
11
227.2
2022-03-04T12:06:48.000Z
10
227.4
2022-03-04T12:06:50.000Z
10
227.8
2022-03-04T12:06:52.000Z
10
227.5
2022-03-04T12:06:54.000Z
11
227.4
2022-03-04T12:06:56.000Z
12
226.6
2022-03-04T12:06:58.000Z
11
225.8
2022-03-04T12:07:00.000Z
11
225.4
2022-03-04T12:07:02.000Z
9
224.2
2022-03-04T12:07:04.000Z
10
223.6
2022-03-04T12:07:06.000Z
11
222.9
2022-03-04T12:07:08.000Z
11
222.4
2022-03-04T12:07:10.000Z
11
221.4
2022-03-04T12:07:12.000Z
11
220.4
2022-03-04T12:07:14.000Z
11
218.9
2022-03-04T12:07:16.000Z
10
217.5
2022-03-04T12:07:18.000Z
11
216.6
2022-03-04T12:07:20.000Z
11
216.2
2022-03-04T12:07:21.000Z
11
215.5
2022-03-04T12:07:22.000Z
11
213.7
2022-03-04T12:07:24.000Z
10
213.3
2022-03-04T12:07:26.000Z
11
214.2
2022-03-04T12:07:31.000Z
11
214.9
2022-03-04T12:07:57.000Z
11
215.0
2022-03-04T12:07:58.000Z
11
214.3
2022-03-04T12:08:25.000Z
11
214.7
2022-03-04T12:08:32.000Z
11
214.7
2022-03-04T12:08:34.000Z
11
215.1
2022-03-04T12:08:36.000Z
11
215.9
2022-03-04T12:08:38.000Z
11
215.7
2022-03-04T12:08:40.000Z
11
215.9
2022-03-04T12:08:42.000Z
11
215.9
2022-03-04T12:08:44.000Z
11
217.6
2022-03-04T12:08:46.000Z
11
217.8
2022-03-04T12:08:48.000Z
11
218.2
2022-03-04T12:08:50.000Z
11
218.6
2022-03-04T12:08:52.000Z
11
219.6
2022-03-04T12:08:54.000Z
11
219.9
2022-03-04T12:08:56.000Z
11
221.1
2022-03-04T12:08:58.000Z
11
221.4
2022-03-04T12:09:00.000Z
11
221.4
2022-03-04T12:09:02.000Z
11
221.4
2022-03-04T12:09:04.000Z
11
222.3
2022-03-04T12:09:06.000Z
11
223.2
2022-03-04T12:09:08.000Z
11
223.8
2022-03-04T12:09:10.000Z
11
224.3
2022-03-04T12:09:12.000Z
11
224.8
2022-03-04T12:09:14.000Z
11
224.6
2022-03-04T12:09:16.000Z
11
225.2
2022-03-04T12:09:18.000Z
11
226.0
2022-03-04T12:09:20.000Z
12
226.6
2022-03-04T12:09:23.000Z
12
227.1
2022-03-04T12:09:26.000Z
11
227.3
2022-03-04T12:09:30.000Z
11
227.5
2022-03-04T12:09:34.000Z
12
228.4
2022-03-04T12:09:38.000Z
11
228.8
2022-03-04T12:09:41.000Z
11
228.5
2022-03-04T12:09:44.000Z
12
228.8
2022-03-04T12:09:47.000Z
12
229.3
2022-03-04T12:09:50.000Z
11
230.3
2022-03-04T12:09:52.000Z
11
230.9
2022-03-04T12:09:54.000Z
11
231.3
2022-03-04T12:09:56.000Z
11
231.6
2022-03-04T12:09:58.000Z
11
232.1
2022-03-04T12:10:00.000Z
11
232.9
2022-03-04T12:10:02.000Z
11
233.2
2022-03-04T12:10:04.000Z
11
233.1
2022-03-04T12:10:06.000Z
12
233.7
2022-03-04T12:10:08.000Z
12
233.4
2022-03-04T12:10:10.000Z
11
233.5
2022-03-04T12:10:12.000Z
11
234.8
2022-03-04T12:10:14.000Z
11
235.4
2022-03-04T12:10:16.000Z
12
236.3
2022-03-04T12:10:18.000Z
10
236.5
2022-03-04T12:10:20.000Z
10
237.0
2022-03-04T12:10:23.000Z
12
237.2
2022-03-04T12:10:25.000Z
9
237.4
2022-03-04T12:10:27.000Z
11
237.9
2022-03-04T12:10:29.000Z
12
238.2
2022-03-04T12:10:31.000Z
12
238.6
2022-03-04T12:10:33.000Z
11
238.7
2022-03-04T12:10:35.000Z
12
239.4
2022-03-04T12:10:37.000Z
12
240.3
2022-03-04T12:10:39.000Z
12
240.5
2022-03-04T12:10:41.000Z
12
241.1
2022-03-04T12:10:43.000Z
12
241.6
2022-03-04T12:10:45.000Z
12
241.8
2022-03-04T12:10:47.000Z
12
242.3
2022-03-04T12:10:50.000Z
12
243.9
2022-03-04T12:10:53.000Z
12
244.4
2022-03-04T12:10:56.000Z
11
244.1
2022-03-04T12:11:05.000Z
11
244.5
2022-03-04T12:12:12.000Z
12
244.7
2022-03-04T12:12:14.000Z
12
245.0
2022-03-04T12:12:16.000Z
13
244.8
2022-03-04T12:12:21.000Z
12
246.2
2022-03-04T12:12:24.000Z
12
247.3
2022-03-04T12:12:27.000Z
12
247.8
2022-03-04T12:12:30.000Z
10
249.0
2022-03-04T12:12:34.000Z
11
249.1
2022-03-04T12:15:07.000Z
11
249.5
2022-03-04T12:15:10.000Z
10
249.5
2022-03-04T12:15:13.000Z
11
251.3
2022-03-04T12:15:20.000Z
10
251.7
2022-03-04T12:15:25.000Z
11
253.1
2022-03-04T12:15:28.000Z
12
253.1
2022-03-04T12:15:31.000Z
12
252.8
2022-03-04T12:15:35.000Z
11
252.6
2022-03-04T12:15:37.000Z
9
252.7
2022-03-04T12:15:38.000Z
10
253.0
2022-03-04T12:15:41.000Z
10
252.7
2022-03-04T12:16:29.000Z
10
253.8
2022-03-04T12:16:37.000Z
11
254.3
2022-03-04T12:16:42.000Z
9
255.4
2022-03-04T12:16:45.000Z
11
255.7
2022-03-04T12:16:48.000Z
11
256.5
2022-03-04T12:16:51.000Z
10
257.9
2022-03-04T12:16:54.000Z
11
258.8
2022-03-04T12:16:57.000Z
9
259.9
2022-03-04T12:17:01.000Z
10
259.4
2022-03-04T12:17:06.000Z
10
260.4
2022-03-04T12:17:33.000Z
10
259.8
2022-03-04T12:17:39.000Z
11
260.4
2022-03-04T12:17:42.000Z
11
261.2
2022-03-04T12:17:45.000Z
11
262.4
2022-03-04T12:17:48.000Z
12
263.1
2022-03-04T12:17:51.000Z
11
263.8
2022-03-04T12:17:54.000Z
11
264.9
2022-03-04T12:17:57.000Z
10
265.8
2022-03-04T12:17:59.000Z
11
266.1
2022-03-04T12:18:01.000Z
11
266.9
2022-03-04T12:18:03.000Z
11
267.8
2022-03-04T12:18:05.000Z
11
268.2
2022-03-04T12:18:07.000Z
11
268.6
2022-03-04T12:18:09.000Z
12
269.2
2022-03-04T12:18:11.000Z
11
270.6
2022-03-04T12:18:13.000Z
12
271.3
2022-03-04T12:18:15.000Z
11
272.5
2022-03-04T12:18:18.000Z
11
273.4
2022-03-04T12:18:21.000Z
11
274.0
2022-03-04T12:18:23.000Z
11
274.3
2022-03-04T12:18:26.000Z
11
275.5
2022-03-04T12:18:29.000Z
11
276.9
2022-03-04T12:18:32.000Z
12
278.2
2022-03-04T12:18:35.000Z
11
280.4
2022-03-04T12:18:39.000Z
11
280.1
2022-03-04T12:18:44.000Z
11
280.4
2022-03-04T12:18:52.000Z
9
281.4
2022-03-04T12:20:09.000Z
12
281.8
2022-03-04T12:20:11.000Z
12
281.7
2022-03-04T12:20:12.000Z
11
282.1
2022-03-04T12:20:17.000Z
12
283.0
2022-03-04T12:20:20.000Z
12
284.0
2022-03-04T12:20:23.000Z
11
284.5
2022-03-04T12:20:26.000Z
11
285.6
2022-03-04T12:20:29.000Z
11
286.6
2022-03-04T12:20:32.000Z
9
287.7
2022-03-04T12:20:35.000Z
8
288.5
2022-03-04T12:20:38.000Z
8
289.0
2022-03-04T12:20:41.000Z
10
289.9
2022-03-04T12:20:44.000Z
10
289.9
2022-03-04T12:20:49.000Z
10
289.9
2022-03-04T12:20:58.000Z
11
289.9
2022-03-04T12:20:59.000Z
11
290.0
2022-03-04T12:21:46.000Z
11
290.1
2022-03-04T12:21:47.000Z
11
291.1
2022-03-04T12:21:57.000Z
11
290.6
2022-03-04T12:22:02.000Z
11
290.4
2022-03-04T12:22:06.000Z
9
291.7
2022-03-04T12:22:10.000Z
10
292.1
2022-03-04T12:22:14.000Z
10
294.9
2022-03-04T12:22:18.000Z
11
295.8
2022-03-04T12:22:22.000Z
10
297.1
2022-03-04T12:22:26.000Z
10
300.2
2022-03-04T12:22:36.000Z
10
300.6
2022-03-04T12:22:38.000Z
9
300.5
2022-03-04T12:22:39.000Z
9
300.2
2022-03-04T12:22:40.000Z
10
301.0
2022-03-04T12:22:46.000Z
12
301.5
2022-03-04T12:22:50.000Z
12
301.1
2022-03-04T12:22:55.000Z
12
301.6
2022-03-04T12:22:59.000Z
10
303.6
2022-03-04T12:23:03.000Z
10
303.8
2022-03-04T12:23:07.000Z
11
303.5
2022-03-04T12:23:10.000Z
11
305.5
2022-03-04T12:23:13.000Z
11
306.2
2022-03-04T12:23:16.000Z
11
306.7
2022-03-04T12:23:19.000Z
11
307.2
2022-03-04T12:23:22.000Z
11
308.5
2022-03-04T12:23:25.000Z
10
308.6
2022-03-04T12:23:28.000Z
11
309.8
2022-03-04T12:23:31.000Z
12
309.8
2022-03-04T12:23:34.000Z
12
310.0
2022-03-04T12:23:37.000Z
11
312.3
2022-03-04T12:23:40.000Z
10
313.7
2022-03-04T12:23:43.000Z
10
314.9
2022-03-04T12:23:46.000Z
10
315.4
2022-03-04T12:23:49.000Z
9
316.9
2022-03-04T12:23:53.000Z
9
318.3
2022-03-04T12:23:56.000Z
9
318.5
2022-03-04T12:23:59.000Z
9
319.9
2022-03-04T12:24:02.000Z
9
321.8
2022-03-04T12:24:05.000Z
9
321.1
2022-03-04T12:24:08.000Z
10
323.6
2022-03-04T12:24:11.000Z
10
323.6
2022-03-04T12:24:14.000Z
12
325.2
2022-03-04T12:24:17.000Z
11
327.3
2022-03-04T12:24:20.000Z
10
328.3
2022-03-04T12:24:23.000Z
10
327.2
2022-03-04T12:24:26.000Z
10
329.4
2022-03-04T12:24:29.000Z
11
330.6
2022-03-04T12:24:32.000Z
11
332.6
2022-03-04T12:24:36.000Z
11
331.8
2022-03-04T12:24:40.000Z
12
331.9
2022-03-04T12:25:01.000Z
12
332.9
2022-03-04T12:25:10.000Z
13
334.5
2022-03-04T12:25:13.000Z
13
333.9
2022-03-04T12:25:16.000Z
12
334.7
2022-03-04T12:25:19.000Z
12
337.2
2022-03-04T12:25:22.000Z
12
336.6
2022-03-04T12:25:27.000Z
12
337.1
2022-03-04T12:25:30.000Z
13
336.9
2022-03-04T12:25:33.000Z
11
336.9
2022-03-04T12:25:34.000Z
11
338.4
2022-03-04T12:25:39.000Z
13
338.6
2022-03-04T12:25:42.000Z
13
338.7
2022-03-04T12:25:45.000Z
13
338.9
2022-03-04T12:25:48.000Z
12
341.0
2022-03-04T12:25:51.000Z
12
341.8
2022-03-04T12:25:53.000Z
12
342.1
2022-03-04T12:25:55.000Z
13
341.9
2022-03-04T12:25:57.000Z
13
342.4
2022-03-04T12:25:59.000Z
13
343.1
2022-03-04T12:26:01.000Z
13
344.0
2022-03-04T12:26:03.000Z
12
344.4
2022-03-04T12:26:05.000Z
12
344.2
2022-03-04T12:26:07.000Z
13
343.9
2022-03-04T12:26:09.000Z
13
344.5
2022-03-04T12:26:11.000Z
13
344.5
2022-03-04T12:26:13.000Z
12
344.5
2022-03-04T12:26:15.000Z
13
345.9
2022-03-04T12:26:17.000Z
11
346.3
2022-03-04T12:26:19.000Z
11
347.0
2022-03-04T12:26:21.000Z
11
346.4
2022-03-04T12:26:23.000Z
11
346.7
2022-03-04T12:26:25.000Z
11
346.8
2022-03-04T12:26:27.000Z
11
347.3
2022-03-04T12:26:29.000Z
11
347.2
2022-03-04T12:26:31.000Z
10
347.1
2022-03-04T12:26:33.000Z
10
347.2
2022-03-04T12:26:35.000Z
10
347.4
2022-03-04T12:26:37.000Z
10
347.9
2022-03-04T12:26:40.000Z
10
348.4
2022-03-04T12:26:43.000Z
10
348.2
2022-03-04T12:26:44.000Z
10
347.8
2022-03-04T12:26:45.000Z
10
347.6
2022-03-04T12:28:34.000Z
10
347.8
2022-03-04T12:28:42.000Z
11
347.8
2022-03-04T12:28:45.000Z
10
348.2
2022-03-04T12:28:47.000Z
10
348.6
2022-03-04T12:28:49.000Z
10
348.3
2022-03-04T12:28:51.000Z
10
348.9
2022-03-04T12:28:53.000Z
10
349.7
2022-03-04T12:28:56.000Z
10
348.7
2022-03-04T12:28:59.000Z
10
349.6
2022-03-04T12:29:04.000Z
10
349.2
2022-03-04T12:29:05.000Z
9
349.0
2022-03-04T12:29:06.000Z
9
348.0
2022-03-04T12:30:20.000Z
10
347.9
2022-03-04T12:30:21.000Z
10
346.0
2022-03-04T12:31:58.000Z
10
346.4
2022-03-04T12:32:04.000Z
10
347.4
2022-03-04T12:32:07.000Z
10
347.3
2022-03-04T12:32:10.000Z
10
348.3
2022-03-04T12:32:12.000Z
10
349.4
2022-03-04T12:32:14.000Z
10
347.5
2022-03-04T12:32:16.000Z
11
348.3
2022-03-04T12:32:18.000Z
10
348.9
2022-03-04T12:32:20.000Z
10
349.5
2022-03-04T12:32:22.000Z
10
349.7
2022-03-04T12:32:24.000Z
11
349.5
2022-03-04T12:32:26.000Z
10
349.8
2022-03-04T12:32:28.000Z
11
349.4
2022-03-04T12:32:30.000Z
11
350.0
2022-03-04T12:32:32.000Z
11
349.2
2022-03-04T12:32:34.000Z
11
349.3
2022-03-04T12:32:36.000Z
11
349.1
2022-03-04T12:32:38.000Z
11
349.5
2022-03-04T12:32:40.000Z
11
349.2
2022-03-04T12:32:42.000Z
11
349.7
2022-03-04T12:32:44.000Z
11
348.4
2022-03-04T12:32:47.000Z
11
348.8
2022-03-04T12:32:52.000Z
11
349.0
2022-03-04T12:32:57.000Z
11
348.3
2022-03-04T12:33:10.000Z
11
348.6
2022-03-04T12:33:11.000Z
11
348.5
2022-03-04T12:33:20.000Z
10
349.7
2022-03-04T12:33:25.000Z
11
349.1
2022-03-04T12:33:28.000Z
10
349.5
2022-03-04T12:33:31.000Z
10
350.0
2022-03-04T12:33:33.000Z
10
350.6
2022-03-04T12:33:35.000Z
10
347.4
2022-03-04T12:33:37.000Z
10
349.3
2022-03-04T12:33:39.000Z
10
349.3
2022-03-04T12:33:41.000Z
10
348.8
2022-03-04T12:33:43.000Z
10
348.4
2022-03-04T12:33:45.000Z
10
347.6
2022-03-04T12:33:47.000Z
11
347.3
2022-03-04T12:33:49.000Z
11
346.2
2022-03-04T12:33:51.000Z
11
347.4
2022-03-04T12:33:53.000Z
10
347.7
2022-03-04T12:33:55.000Z
11
348.5
2022-03-04T12:33:57.000Z
11
347.0
2022-03-04T12:33:59.000Z
11
347.2
2022-03-04T12:34:01.000Z
11
347.3
2022-03-04T12:34:03.000Z
11
347.2
2022-03-04T12:34:05.000Z
11
347.4
2022-03-04T12:34:07.000Z
11
347.0
2022-03-04T12:34:09.000Z
10
346.8
2022-03-04T12:34:11.000Z
10
344.6
2022-03-04T12:34:13.000Z
10
344.8
2022-03-04T12:34:15.000Z
10
344.8
2022-03-04T12:34:17.000Z
10
344.5
2022-03-04T12:34:19.000Z
9
342.8
2022-03-04T12:34:21.000Z
9
342.9
2022-03-04T12:34:23.000Z
9
342.8
2022-03-04T12:34:25.000Z
10
341.6
2022-03-04T12:34:27.000Z
10
344.6
2022-03-04T12:34:29.000Z
10
341.8
2022-03-04T12:34:31.000Z
10
341.4
2022-03-04T12:34:33.000Z
12
341.9
2022-03-04T12:34:35.000Z
12
341.5
2022-03-04T12:34:37.000Z
12
339.5
2022-03-04T12:34:39.000Z
11
340.2
2022-03-04T12:34:42.000Z
11
340.3
2022-03-04T12:34:46.000Z
11
340.3
2022-03-04T12:34:50.000Z
10
340.0
2022-03-04T12:34:52.000Z
11
339.8
2022-03-04T12:34:53.000Z
10
340.0
2022-03-04T12:35:04.000Z
11
340.1
2022-03-04T12:35:05.000Z
11
339.4
2022-03-04T12:35:34.000Z
11
340.1
2022-03-04T12:35:36.000Z
11
341.3
2022-03-04T12:35:37.000Z
11
343.2
2022-03-04T12:35:38.000Z
11
341.7
2022-03-04T12:35:41.000Z
11
342.1
2022-03-04T12:35:47.000Z
11
342.6
2022-03-04T12:35:50.000Z
12
342.5
2022-03-04T12:35:53.000Z
12
341.2
2022-03-04T12:35:55.000Z
12
341.3
2022-03-04T12:35:57.000Z
12
340.8
2022-03-04T12:35:59.000Z
12
341.6
2022-03-04T12:36:01.000Z
12
342.0
2022-03-04T12:36:03.000Z
12
341.4
2022-03-04T12:36:05.000Z
12
339.6
2022-03-04T12:36:07.000Z
12
339.0
2022-03-04T12:36:09.000Z
12
339.1
2022-03-04T12:36:11.000Z
11
336.2
2022-03-04T12:36:13.000Z
11
334.4
2022-03-04T12:36:15.000Z
11
334.4
2022-03-04T12:36:17.000Z
11
331.5
2022-03-04T12:36:19.000Z
11
329.8
2022-03-04T12:36:21.000Z
11
327.9
2022-03-04T12:36:23.000Z
11
323.5
2022-03-04T12:36:25.000Z
12
318.8
2022-03-04T12:36:27.000Z
12
318.3
2022-03-04T12:36:29.000Z
12
316.9
2022-03-04T12:36:31.000Z
12
313.2
2022-03-04T12:36:33.000Z
12
311.6
2022-03-04T12:36:35.000Z
12
309.6
2022-03-04T12:36:37.000Z
11
307.9
2022-03-04T12:36:39.000Z
12
304.6
2022-03-04T12:36:41.000Z
12
303.8
2022-03-04T12:36:47.000Z
11
303.5
2022-03-04T12:36:50.000Z
11
303.3
2022-03-04T12:36:52.000Z
9
303.3
2022-03-04T12:37:41.000Z
11
304.0
2022-03-04T12:37:43.000Z
11
303.9
2022-03-04T12:37:45.000Z
11
302.8
2022-03-04T12:37:52.000Z
10
306.1
2022-03-04T12:37:57.000Z
11
306.7
2022-03-04T12:38:00.000Z
11
309.0
2022-03-04T12:38:04.000Z
11
310.9
2022-03-04T12:38:08.000Z
11
313.9
2022-03-04T12:38:12.000Z
11
315.5
2022-03-04T12:38:16.000Z
11
317.8
2022-03-04T12:38:20.000Z
11
319.2
2022-03-04T12:38:24.000Z
11
321.2
2022-03-04T12:38:28.000Z
11
322.9
2022-03-04T12:38:32.000Z
11
322.7
2022-03-04T12:38:35.000Z
11
322.7
2022-03-04T12:38:37.000Z
11
322.0
2022-03-04T12:38:39.000Z
11
322.3
2022-03-04T12:38:42.000Z
11
324.1
2022-03-04T12:38:45.000Z
11
325.5
2022-03-04T12:38:49.000Z
11
327.8
2022-03-04T12:38:53.000Z
11
329.8
2022-03-04T12:38:57.000Z
11
331.8
2022-03-04T12:39:02.000Z
12
332.9
2022-03-04T12:39:06.000Z
12
333.6
2022-03-04T12:39:10.000Z
13
335.0
2022-03-04T12:39:14.000Z
13
338.9
2022-03-04T12:39:18.000Z
13
339.7
2022-03-04T12:39:22.000Z
12
339.7
2022-03-04T12:39:25.000Z
12
339.7
2022-03-04T12:39:28.000Z
11
339.6
2022-03-04T12:39:31.000Z
11
337.8
2022-03-04T12:39:33.000Z
11
338.1
2022-03-04T12:39:35.000Z
11
337.5
2022-03-04T12:39:37.000Z
11
337.5
2022-03-04T12:39:39.000Z
11
337.1
2022-03-04T12:39:42.000Z
12
337.5
2022-03-04T12:39:44.000Z
12
337.5
2022-03-04T12:39:46.000Z
11
336.3
2022-03-04T12:39:48.000Z
10
335.9
2022-03-04T12:39:50.000Z
10
335.9
2022-03-04T12:39:52.000Z
10
334.9
2022-03-04T12:39:54.000Z
10
334.8
2022-03-04T12:39:56.000Z
10
335.4
2022-03-04T12:39:58.000Z
11
336.4
2022-03-04T12:40:00.000Z
11
335.8
2022-03-04T12:40:02.000Z
10
336.4
2022-03-04T12:40:04.000Z
10
336.9
2022-03-04T12:40:06.000Z
9
335.7
2022-03-04T12:40:08.000Z
9
336.6
2022-03-04T12:40:10.000Z
9
337.6
2022-03-04T12:40:12.000Z
9
335.7
2022-03-04T12:40:14.000Z
10
335.9
2022-03-04T12:40:16.000Z
9
336.3
2022-03-04T12:40:20.000Z
9
336.0
2022-03-04T12:40:25.000Z
10
335.9
2022-03-04T12:40:40.000Z
10
336.2
2022-03-04T12:40:41.000Z
10
335.8
2022-03-04T12:40:54.000Z
10
335.8
2022-03-04T12:40:55.000Z
10
336.4
2022-03-04T12:41:18.000Z
10
336.4
2022-03-04T12:41:19.000Z
10
336.9
2022-03-04T12:41:53.000Z
10
336.8
2022-03-04T12:41:54.000Z
10
336.2
2022-03-04T12:42:34.000Z
10
336.2
2022-03-04T12:42:35.000Z
10
336.5
2022-03-04T12:43:33.000Z
10
336.3
2022-03-04T12:43:34.000Z
10
336.5
2022-03-04T12:43:47.000Z
10
336.6
2022-03-04T12:43:48.000Z
10
338.3
2022-03-04T12:45:42.000Z
10
339.5
2022-03-04T12:45:50.000Z
11
339.5
2022-03-04T12:45:53.000Z
11
338.9
2022-03-04T12:45:56.000Z
11
338.8
2022-03-04T12:45:59.000Z
11
338.7
2022-03-04T12:46:00.000Z
12
336.8
2022-03-04T12:46:04.000Z
12
338.8
2022-03-04T12:46:10.000Z
11
338.1
2022-03-04T12:46:20.000Z
11
337.8
2022-03-04T12:47:07.000Z
11
337.7
2022-03-04T12:47:08.000Z
11
338.9
2022-03-04T12:47:46.000Z
11
338.9
2022-03-04T12:47:47.000Z
11
337.8
2022-03-04T12:50:24.000Z
11
338.1
2022-03-04T12:50:27.000Z
11
338.1
2022-03-04T12:50:28.000Z
11
338.8
2022-03-04T12:50:33.000Z
12
338.7
2022-03-04T12:50:36.000Z
12
340.2
2022-03-04T12:50:39.000Z
12
341.1
2022-03-04T12:50:42.000Z
12
342.5
2022-03-04T12:50:45.000Z
11
340.6
2022-03-04T12:50:47.000Z
11
339.8
2022-03-04T12:50:49.000Z
11
339.3
2022-03-04T12:50:51.000Z
11
337.6
2022-03-04T12:50:53.000Z
11
336.9
2022-03-04T12:50:55.000Z
11
336.8
2022-03-04T12:50:57.000Z
10
335.3
2022-03-04T12:51:04.000Z
10
335.6
2022-03-04T12:51:23.000Z
11
335.6
2022-03-04T12:51:24.000Z
11
335.7
2022-03-04T12:51:25.000Z
11
335.1
2022-03-04T12:51:30.000Z
11
335.1
2022-03-04T12:51:32.000Z
12
336.2
2022-03-04T12:51:34.000Z
12
336.3
2022-03-04T12:51:36.000Z
12
337.4
2022-03-04T12:51:39.000Z
12
337.8
2022-03-04T12:51:44.000Z
12
337.6
2022-03-04T12:52:03.000Z
12
337.3
2022-03-04T12:52:07.000Z
12
337.8
2022-03-04T12:52:10.000Z
12
338.3
2022-03-04T12:52:12.000Z
12
337.7
2022-03-04T12:52:14.000Z
12
336.9
2022-03-04T12:52:16.000Z
12
337.4
2022-03-04T12:52:18.000Z
12
337.4
2022-03-04T12:52:20.000Z
12
337.0
2022-03-04T12:52:22.000Z
12
336.5
2022-03-04T12:52:24.000Z
12
335.7
2022-03-04T12:52:26.000Z
11
334.6
2022-03-04T12:52:28.000Z
11
335.9
2022-03-04T12:52:31.000Z
11
335.9
2022-03-04T12:52:34.000Z
12
336.4
2022-03-04T12:52:37.000Z
11
336.8
2022-03-04T12:52:40.000Z
11
337.1
2022-03-04T12:52:42.000Z
11
336.0
2022-03-04T12:52:44.000Z
11
336.0
2022-03-04T12:52:46.000Z
11
336.4
2022-03-04T12:52:49.000Z
12
334.9
2022-03-04T12:52:51.000Z
12
334.5
2022-03-04T12:52:53.000Z
11
333.5
2022-03-04T12:52:55.000Z
11
333.1
2022-03-04T12:52:57.000Z
11
331.4
2022-03-04T12:52:59.000Z
11
329.2
2022-03-04T12:53:02.000Z
11
327.0
2022-03-04T12:53:05.000Z
11
325.9
2022-03-04T12:53:08.000Z
12
325.2
2022-03-04T12:53:12.000Z
11
323.6
2022-03-04T12:53:15.000Z
11
321.7
2022-03-04T12:53:17.000Z
10
317.1
2022-03-04T12:53:20.000Z
10
316.0
2022-03-04T12:53:22.000Z
10
314.8
2022-03-04T12:53:24.000Z
10
313.3
2022-03-04T12:53:27.000Z
9
311.2
2022-03-04T12:53:30.000Z
10
308.3
2022-03-04T12:53:33.000Z
9
307.4
2022-03-04T12:53:36.000Z
9
303.0
2022-03-04T12:53:39.000Z
10
302.1
2022-03-04T12:53:42.000Z
10
301.1
2022-03-04T12:53:45.000Z
10
299.7
2022-03-04T12:53:49.000Z
11
298.1
2022-03-04T12:53:52.000Z
9
296.2
2022-03-04T12:53:55.000Z
10
294.6
2022-03-04T12:54:00.000Z
10
292.4
2022-03-04T12:54:04.000Z
11
292.1
2022-03-04T12:54:08.000Z
11
292.1
2022-03-04T12:54:09.000Z
11
292.2
2022-03-04T12:54:10.000Z
11
291.4
2022-03-04T12:55:19.000Z
11
291.3
2022-03-04T12:55:20.000Z
11
292.5
2022-03-04T12:56:06.000Z
11
290.0
2022-03-04T12:56:15.000Z
9
290.6
2022-03-04T12:56:24.000Z
10
290.6
2022-03-04T12:56:25.000Z
9
290.4
2022-03-04T12:56:47.000Z
10
291.7
2022-03-04T12:56:54.000Z
11
291.6
2022-03-04T12:56:57.000Z
11
291.6
2022-03-04T12:57:01.000Z
11
291.6
2022-03-04T12:57:06.000Z
11
293.1
2022-03-04T12:57:22.000Z
12
290.5
2022-03-04T12:57:32.000Z
10
292.2
2022-03-04T12:58:42.000Z
10
292.4
2022-03-04T12:58:44.000Z
9
292.4
2022-03-04T12:58:57.000Z
10
290.5
2022-03-04T12:59:01.000Z
10
289.1
2022-03-04T12:59:04.000Z
10
288.6
2022-03-04T12:59:07.000Z
10
287.9
2022-03-04T12:59:16.000Z
11
287.4
2022-03-04T12:59:20.000Z
11
286.7
2022-03-04T12:59:22.000Z
11
285.7
2022-03-04T12:59:24.000Z
10
282.6
2022-03-04T12:59:26.000Z
9
278.2
2022-03-04T12:59:28.000Z
10
277.0
2022-03-04T12:59:30.000Z
10
274.8
2022-03-04T12:59:32.000Z
10
271.2
2022-03-04T12:59:34.000Z
10
268.0
2022-03-04T12:59:36.000Z
11
268.7
2022-03-04T12:59:38.000Z
12
266.8
2022-03-04T12:59:40.000Z
12
264.7
2022-03-04T12:59:42.000Z
10
263.3
2022-03-04T12:59:45.000Z
10
262.2
2022-03-04T12:59:48.000Z
10
261.3
2022-03-04T12:59:51.000Z
10
260.7
2022-03-04T12:59:53.000Z
10
260.4
2022-03-04T12:59:55.000Z
11
259.8
2022-03-04T12:59:57.000Z
11
259.2
2022-03-04T12:59:59.000Z
11
259.0
2022-03-04T13:00:02.000Z
11
257.9
2022-03-04T13:00:08.000Z
10
258.0
2022-03-04T13:03:02.000Z
11
256.0
2022-03-04T13:03:07.000Z
12
255.2
2022-03-04T13:03:10.000Z
12
254.8
2022-03-04T13:03:12.000Z
11
254.1
2022-03-04T13:03:14.000Z
11
253.4
2022-03-04T13:03:16.000Z
11
252.4
2022-03-04T13:03:18.000Z
10
250.9
2022-03-04T13:03:20.000Z
10
249.1
2022-03-04T13:03:22.000Z
10
248.7
2022-03-04T13:03:24.000Z
9
246.9
2022-03-04T13:03:26.000Z
9
246.2
2022-03-04T13:03:28.000Z
10
246.4
2022-03-04T13:03:30.000Z
10
245.2
2022-03-04T13:03:32.000Z
10
244.7
2022-03-04T13:03:34.000Z
9
244.6
2022-03-04T13:03:36.000Z
9
244.1
2022-03-04T13:03:38.000Z
10
244.4
2022-03-04T13:03:40.000Z
10
244.4
2022-03-04T13:03:42.000Z
9
244.9
2022-03-04T13:03:44.000Z
10
244.8
2022-03-04T13:03:46.000Z
10
244.9
2022-03-04T13:03:48.000Z
11
244.5
2022-03-04T13:03:50.000Z
10
244.8
2022-03-04T13:03:52.000Z
10
244.5
2022-03-04T13:03:55.000Z
10
243.9
2022-03-04T13:03:58.000Z
10
244.1
2022-03-04T13:04:01.000Z
10
243.6
2022-03-04T13:04:03.000Z
12
243.5
2022-03-04T13:04:05.000Z
11
242.6
2022-03-04T13:04:07.000Z
11
241.9
2022-03-04T13:04:10.000Z
11
241.5
2022-03-04T13:04:14.000Z
10
241.5
2022-03-04T13:04:14.000Z
10
241.5
2022-03-04T13:04:14.000Z
10
241.5
2022-03-04T13:04:14.000Z
10